概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

32,700
+150
+0.46%
6月限
5/25 09:25

今週価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
5/25 32,600 32,700 32,600 32,700 ー +150 +0.5% 63

週次価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
3/28 26,090 26,310 25,700 26,310 26,310 +320 +1.2% 1,184
3/21 26,520 26,520 25,800 25,990 25,990 -490 -1.9% 710
3/14 27,500 27,580 26,470 26,480 26,480 -1,150 -4.2% 809
3/7 28,170 28,170 27,490 27,630 27,630 -550 -2.0% 876
2/28 27,200 28,200 27,100 28,180 28,180 +1,280 +4.8% 165
2/21 26,000 27,250 26,000 26,900 26,900 +850 +3.3% 394
2/14 26,150 26,250 25,700 26,050 26,050 -50 -0.2% 264
2/7 26,000 26,100 25,870 26,100 26,100 +280 +1.1% 301
1/31 25,200 25,950 25,200 25,820 25,820 +420 +1.7% 264
1/24 26,650 26,650 25,200 25,200 25,400 -1,150 -4.3% 248
1/17 25,360 26,550 25,300 26,550 26,550 +1,180 +4.7% 205
1/10 25,700 25,700 24,380 25,370 25,370 -430 -1.7% 247
1/3 26,000 26,000 25,800 25,800 25,800 -320 -1.2% 12
12/27 26,800 26,800 25,900 26,120 26,120 -980 -3.6% 181
12/20 25,700 27,200 25,700 27,100 27,100 +1,370 +5.3% 137
12/13 24,820 26,270 24,820 25,710 25,730 +910 +3.7% 112
12/6 24,500 24,850 24,400 24,820 24,820 +540 +2.2% 28
11/29 23,900 24,350 23,900 24,350 24,280 +820 +3.5% 3
11/22 22,550 23,460 22,550 23,460 23,460 +960 +4.3% 9
11/15 ー ー ー 22,500 22,500 ー ー ー
11/8 22,500 22,500 22,500 22,500 22,500 -300 -1.3% 1
11/1 22,500 22,800 22,500 22,800 22,800 +500 +2.2% 21
10/25 21,950 22,300 21,950 22,300 22,300 +1,200 +5.7% 4
10/18 20,990 20,990 20,990 20,990 21,100 +410 +2.0% 1
10/11 ー ー ー 19,880 20,690 +810 +4.1% ー
10/4 20,000 21,020 19,880 19,880 19,880 -90 -0.5% 9
9/27 18,780 19,970 18,480 19,970 19,970 +1,190 +6.3% 6
9/20 20,500 20,500 18,700 18,780 18,780 -2,350 -11.1% 49
9/13 23,030 23,030 21,130 21,130 21,130 -2,370 -10.1% 5
9/6 23,340 24,760 23,320 23,500 23,500 +840 +3.7% 41
60件 / 93件中