RICE
堂島コメ平均® （米穀指数） 先物価格時系列データ
29,200
+50
+0.17%
8月限
7/27 09:06
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/27 | 29,150 | 29,200 | 29,150 | 29,200 | 29,200 | +50 | +0.2% | 62 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 11/1 | 22,500 | 22,800 | 22,500 | 22,800 | 22,800 | +500 | +2.2% | 21 |
| 10/25 | 21,950 | 22,300 | 21,950 | 22,300 | 22,300 | +1,200 | +5.7% | 4 |
| 10/18 | 20,990 | 20,990 | 20,990 | 20,990 | 21,100 | +410 | +2.0% | 1 |
| 10/11 | ー | ー | ー | 19,880 | 20,690 | +810 | +4.1% | ー |
| 10/4 | 20,000 | 21,020 | 19,880 | 19,880 | 19,880 | -90 | -0.5% | 9 |
| 9/27 | 18,780 | 19,970 | 18,480 | 19,970 | 19,970 | +1,190 | +6.3% | 6 |
| 9/20 | 20,500 | 20,500 | 18,700 | 18,780 | 18,780 | -2,350 | -11.1% | 49 |
| 9/13 | 23,030 | 23,030 | 21,130 | 21,130 | 21,130 | -2,370 | -10.1% | 5 |
| 9/6 | 23,340 | 24,760 | 23,320 | 23,500 | 23,500 | +840 | +3.7% | 41 |
| 8/30 | 20,140 | 22,660 | 20,140 | 22,660 | 22,660 | +3,110 | +15.9% | 13 |
| 8/23 | 17,710 | 19,550 | 17,710 | 19,550 | 19,550 | +1,980 | +11.3% | 38 |
| 8/16 | 17,200 | 17,570 | 17,200 | 17,570 | 17,570 | ー | ー | 3 |
102件 / 102件中