SILVER
堂島銀先物 先物価格時系列データ
361.90
+8.60
+2.38%
8/25 23:42
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 356.78 | 363.96 | 356.78 | 361.90 | 353.30 | +0.71 | +0.2% | 54 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 11/29 | 158.10 | 158.88 | 147.00 | 151.26 | 148.12 | -6.55 | -4.2% | 84 |
| 11/22 | 152.42 | 158.80 | 152.42 | 158.14 | 154.67 | +2.39 | +1.6% | 154 |
| 11/15 | 155.91 | 157.48 | 151.80 | 154.56 | 152.28 | -2.63 | -1.7% | 74 |
| 11/8 | 164.40 | 164.40 | 155.45 | 157.23 | 154.91 | -5.84 | -3.6% | 365 |
| 11/1 | 164.53 | 173.10 | 162.47 | 163.29 | 160.75 | -2.78 | -1.7% | 660 |
| 10/25 | 157.93 | 171.92 | 157.93 | 165.56 | 163.53 | +8.64 | +5.6% | 811 |
| 10/18 | 152.66 | 156.96 | 150.58 | 156.96 | 154.89 | +5.57 | +3.7% | 217 |
| 10/11 | 152.89 | 156.12 | 146.16 | 151.11 | 149.32 | -2.05 | -1.4% | 326 |
| 10/4 | 147.81 | 153.00 | 146.00 | 153.00 | 151.37 | +2.56 | +1.7% | 31 |
| 9/27 | 145.60 | 153.40 | 145.54 | 150.87 | 148.81 | +6.74 | +4.7% | 731 |
| 9/20 | 138.99 | 145.62 | 138.99 | 145.43 | 142.07 | +6.22 | +4.6% | 236 |
| 9/13 | 131.13 | 138.57 | 128.53 | 137.50 | 135.85 | +3.83 | +2.9% | 169 |
| 9/6 | 137.20 | 137.20 | 130.99 | 136.11 | 132.02 | -5.36 | -3.9% | 119 |
| 8/30 | 138.67 | 141.55 | 138.29 | 138.79 | 137.38 | +0.38 | +0.3% | 37 |
| 8/23 | 139.21 | 142.29 | 137.65 | 138.51 | 137.00 | +2.04 | +1.5% | 90 |
| 8/16 | 131.92 | 138.11 | 131.92 | 138.11 | 134.96 | +5.16 | +4.0% | 52 |
| 8/9 | 140.08 | 140.08 | 122.57 | 131.29 | 129.80 | -8.85 | -6.4% | 855 |
| 8/2 | 138.36 | 142.64 | 138.00 | 140.00 | 138.65 | +0.97 | +0.7% | 305 |
| 7/26 | 150.56 | 152.00 | 136.79 | 139.97 | 137.68 | -12.05 | -8.0% | 824 |
| 7/19 | 160.70 | 163.00 | 151.28 | 152.82 | 149.73 | -8.98 | -5.7% | 662 |
| 7/12 | 160.36 | 165.37 | 160.36 | 162.01 | 158.71 | +0.67 | +0.4% | 429 |
| 7/5 | 153.48 | 161.16 | 153.48 | 160.50 | 158.04 | +7.24 | +4.8% | 91 |
| 6/28 | 157.79 | 158.57 | 150.06 | 153.35 | 150.80 | -5.77 | -3.7% | 72 |
| 6/21 | 149.94 | 160.00 | 149.88 | 160.00 | 156.57 | +8.88 | +6.0% | 62 |
| 6/14 | 155.60 | 155.60 | 148.30 | 150.55 | 147.69 | -8.41 | -5.4% | 229 |
| 6/7 | 160.28 | 162.46 | 149.43 | 160.17 | 156.10 | -0.42 | -0.3% | 721 |
| 5/31 | 157.60 | 166.08 | 156.88 | 159.14 | 156.52 | +2.28 | +1.5% | 471 |
| 5/24 | 151.99 | 166.20 | 151.99 | 157.34 | 154.24 | +5.70 | +3.8% | 401 |
| 5/17 | 145.81 | 151.48 | 143.47 | 151.46 | 148.54 | +6.12 | +4.3% | 205 |
| 5/10 | 134.60 | 145.41 | 131.59 | 145.41 | 142.42 | +9.54 | +7.2% | 855 |
80件 / 178件中