SILVER
堂島銀先物 先物価格時系列データ
325.60
+10.72
+3.29%
12/16 15:35
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 328.83 | 335.10 | 319.01 | 325.60 | 314.88 | -4.53 | -1.4% | 828 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 114.29 | 114.29 | 114.20 | 114.21 | 113.02 | +6.22 | +5.8% | 300 |
| 8/18 | ー | ー | ー | 107.04 | 106.80 | +1.75 | +1.7% | ー |
| 8/11 | 108.34 | 108.36 | 106.99 | 107.04 | 105.05 | -2.94 | -2.7% | 22 |
| 8/4 | 108.79 | 108.79 | 108.79 | 108.79 | 107.99 | -0.43 | -0.4% | 1 |
| 7/28 | 113.00 | 113.00 | 113.00 | 113.00 | 108.42 | -3.26 | -2.9% | 1 |
| 7/21 | 114.02 | 114.02 | 114.02 | 114.02 | 111.68 | +1.62 | +1.5% | 1 |
| 7/14 | 104.27 | 105.19 | 104.27 | 105.19 | 110.06 | +5.20 | +5.0% | 2 |
| 7/7 | 107.71 | 107.71 | 106.45 | 106.45 | 104.86 | -0.30 | -0.3% | 250 |
| 6/30 | 107.01 | 107.01 | 107.01 | 107.01 | 105.16 | +2.22 | +2.2% | 100 |
| 6/23 | 104.61 | 104.61 | 104.61 | 104.61 | 102.94 | -5.33 | -4.9% | 100 |
| 6/16 | 108.78 | 108.78 | 107.65 | 108.21 | 108.27 | -0.74 | -0.7% | 410 |
| 6/9 | 106.34 | 106.34 | 105.31 | 105.31 | 109.01 | +2.00 | +1.9% | 170 |
| 6/2 | 105.71 | 107.14 | 105.71 | 107.14 | 107.01 | +3.80 | +3.7% | 20 |
| 5/26 | 105.30 | 105.71 | 103.77 | 104.10 | 103.21 | -2.02 | -1.9% | 60 |
| 5/19 | ー | ー | ー | 111.03 | 105.23 | +1.22 | +1.2% | ー |
| 5/12 | 109.38 | 111.42 | 109.38 | 111.03 | 104.01 | -6.05 | -5.5% | 25 |
| 5/5 | 109.59 | 110.10 | 109.59 | 110.10 | 110.06 | +1.89 | +1.7% | 2 |
| 4/28 | 107.68 | 108.16 | 106.50 | 107.00 | 108.17 | -0.09 | -0.1% | 6 |
| 4/21 | 109.25 | 109.64 | 109.25 | 109.64 | 108.26 | -2.10 | -1.9% | 2 |
| 4/14 | 106.45 | 109.24 | 106.45 | 109.24 | 110.36 | +5.51 | +5.3% | 3 |
| 4/7 | 104.54 | 104.56 | 104.54 | 104.56 | 104.85 | +2.80 | +2.7% | 2 |
| 3/31 | 97.31 | 98.50 | 96.40 | 98.50 | 102.05 | ー | ー | 13 |
142件 / 142件中