SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 405.00 | 405.00 | 374.65 | ー | 386.96 | -3.58 | -0.9% | 52 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/7 | 107.71 | 107.71 | 106.45 | 106.45 | 104.86 | -0.30 | -0.3% | 250 |
| 6/30 | 107.01 | 107.01 | 107.01 | 107.01 | 105.16 | +2.22 | +2.2% | 100 |
| 6/23 | 104.61 | 104.61 | 104.61 | 104.61 | 102.94 | -5.33 | -4.9% | 100 |
| 6/16 | 108.78 | 108.78 | 107.65 | 108.21 | 108.27 | -0.74 | -0.7% | 410 |
| 6/9 | 106.34 | 106.34 | 105.31 | 105.31 | 109.01 | +2.00 | +1.9% | 170 |
| 6/2 | 105.71 | 107.14 | 105.71 | 107.14 | 107.01 | +3.80 | +3.7% | 20 |
| 5/26 | 105.30 | 105.71 | 103.77 | 104.10 | 103.21 | -2.02 | -1.9% | 60 |
| 5/19 | ー | ー | ー | 111.03 | 105.23 | +1.22 | +1.2% | ー |
| 5/12 | 109.38 | 111.42 | 109.38 | 111.03 | 104.01 | -6.05 | -5.5% | 25 |
| 5/5 | 109.59 | 110.10 | 109.59 | 110.10 | 110.06 | +1.89 | +1.7% | 2 |
| 4/28 | 107.68 | 108.16 | 106.50 | 107.00 | 108.17 | -0.09 | -0.1% | 6 |
| 4/21 | 109.25 | 109.64 | 109.25 | 109.64 | 108.26 | -2.10 | -1.9% | 2 |
| 4/14 | 106.45 | 109.24 | 106.45 | 109.24 | 110.36 | +5.51 | +5.3% | 3 |
| 4/7 | 104.54 | 104.56 | 104.54 | 104.56 | 104.85 | +2.80 | +2.7% | 2 |
| 3/31 | 97.31 | 98.50 | 96.40 | 98.50 | 102.05 | ー | ー | 13 |
165件 / 165件中