52週高値 | 2,289.79 | 52週安値 | 1,950.65 | ||
---|---|---|---|---|---|
年初来高値 | 2,289.79 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234.20 | 2,286.62 | 2,229.89 | 2,282.30 | +72.39 | +3.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,209.91 | -2.9 | - | - | - | - | - | |
2,275.12 | +1.3 | - | - | - | - | - | |
2,246.09 | -0.8 | - | - | - | - | - | |
2,264.80 | -0.2 | - | - | - | - | - | |
2,268.84 | +2.6 | - | - | - | - | - | |
2,210.89 | +0.3 | - | - | - | - | - | |
2,203.83 | -0.6 | - | - | - | - | - | |
2,216.92 | -2.1 | - | - | - | - | - | |
2,264.95 | +2.1 | - | - | - | - | - | |
2,219.27 | -0.5 | - | - | - | - | - | |
2,230.16 | -0.8 | - | - | - | - | - | |
2,248.27 | +1.9 | - | - | - | - | - | |
2,206.34 | -0.6 | - | - | - | - | - | |
2,220.46 | -0.9 | - | - | - | - | - | |
2,239.50 | +3.5 | - | - | - | - | - | |
2,163.20 | +1.7 | - | - | - | - | - | |
2,126.74 | 0.0 | - | - | - | - | - | |
2,126.00 | +1.1 | - | - | - | - | - | |
2,103.57 | -2.5 | - | - | - | - | - | |
2,157.18 | -1.3 | - | - | - | - | - | |
2,184.67 | -0.3 | - | - | - | - | - | |
2,191.63 | -0.5 | - | - | - | - | - | |
2,203.00 | -0.2 | - | - | - | - | - | |
2,207.88 | +0.6 | - | - | - | - | - | |
2,194.55 | +4.4 | - | - | - | - | - | |
2,102.76 | +1.9 | - | - | - | - | - | |
2,063.23 | -1.4 | - | - | - | - | - | |
2,092.46 | -0.5 | - | - | - | - | - | |
2,102.24 | -0.1 | - | - | - | - | - |