38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,107 | 1,099 | 1,100 | -8 | -0.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,119 | 1,065 | 1,108 | +3 | +0.3 | 240,400 | |
1,098 | 1,143 | 1,072 | 1,105 | +3 | +0.3 | 411,200 | |
1,123 | 1,147 | 1,088 | 1,102 | -32 | -2.8 | 324,100 | |
1,100 | 1,138 | 1,092 | 1,134 | +33 | +3.0 | 233,100 | |
1,110 | 1,147 | 1,064 | 1,101 | -11 | -1.0 | 377,200 | |
1,070 | 1,126 | 1,059 | 1,112 | +49 | +4.6 | 426,300 | |
1,135 | 1,149 | 1,024 | 1,063 | -74 | -6.5 | 539,700 | |
1,161 | 1,212 | 1,131 | 1,137 | -25 | -2.2 | 1,037,700 | |
1,215 | 1,240 | 1,116 | 1,162 | -47 | -3.9 | 803,100 | |
1,242 | 1,264 | 1,179 | 1,209 | -32 | -2.6 | 364,900 | |
1,150 | 1,288 | 1,148 | 1,241 | +90 | +7.8 | 697,100 | |
1,148 | 1,211 | 1,131 | 1,151 | +3 | +0.3 | 370,000 | |
1,155 | 1,172 | 1,111 | 1,148 | +6 | +0.5 | 328,600 | |
1,155 | 1,235 | 1,119 | 1,142 | -11 | -1.0 | 555,900 | |
1,100 | 1,158 | 1,066 | 1,153 | +54 | +4.9 | 371,900 | |
1,039 | 1,110 | 1,000 | 1,099 | +58 | +5.6 | 407,200 | |
1,021 | 1,124 | 992 | 1,041 | +24 | +2.4 | 817,500 | |
1,003 | 1,060 | 961 | 1,017 | +17 | +1.7 | 475,100 | |
944 | 1,008 | 940 | 1,000 | +51 | +5.4 | 494,000 | |
1,037 | 1,039 | 942 | 949 | -95 | -9.1 | 1,063,400 | |
1,069 | 1,094 | 983 | 1,044 | -21 | -2.0 | 854,600 | |
900 | 1,090 | 889 | 1,065 | +161 | +17.8 | 933,400 | |
939 | 946 | 879 | 904 | -39 | -4.1 | 446,200 | |
890 | 953 | 875 | 943 | +43 | +4.8 | 385,000 | |
930 | 943 | 877 | 900 | -32 | -3.4 | 348,900 | |
927 | 940 | 860 | 932 | +8 | +0.9 | 507,900 | |
934 | 970 | 880 | 924 | -1 | -0.1 | 415,000 | |
1,060 | 1,070 | 886 | 925 | -120 | -11.5 | 577,400 | |
887 | 1,060 | 879 | 1,045 | +147 | +16.4 | 790,300 |