!決算発表予定日 2024/05/08
2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,288 (23/06/13) | 1,024 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,147 (24/02/07) | 1,065 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 1,090 | 1,108 | 1,088 | 1,108 | +18 | +1.7 | 15,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,087 | 1,090 | 1,081 | 1,090 | -1 | -0.1 | 19,800 |
4/25 | 1,094 | 1,099 | 1,085 | 1,091 | +7 | +0.7 | 23,100 |
4/24 | 1,084 | 1,089 | 1,079 | 1,084 | 0 | 0.0 | 11,800 |
4/23 | 1,081 | 1,084 | 1,077 | 1,084 | +11 | +1.0 | 3,400 |
4/22 | 1,073 | 1,084 | 1,069 | 1,073 | +4 | +0.4 | 16,500 |
4/19 | 1,091 | 1,091 | 1,065 | 1,069 | -21 | -1.9 | 16,200 |
4/18 | 1,092 | 1,094 | 1,088 | 1,090 | +2 | +0.2 | 4,100 |
4/17 | 1,096 | 1,097 | 1,082 | 1,088 | +1 | +0.1 | 10,200 |
4/16 | 1,105 | 1,105 | 1,087 | 1,087 | -14 | -1.3 | 12,100 |
4/15 | 1,101 | 1,106 | 1,100 | 1,101 | -5 | -0.5 | 3,800 |
4/12 | 1,110 | 1,114 | 1,105 | 1,106 | +5 | +0.5 | 10,700 |
4/11 | 1,099 | 1,105 | 1,099 | 1,101 | -1 | -0.1 | 3,500 |
4/10 | 1,110 | 1,115 | 1,101 | 1,102 | -6 | -0.5 | 8,500 |
4/9 | 1,095 | 1,108 | 1,093 | 1,108 | +10 | +0.9 | 10,000 |
4/8 | 1,097 | 1,098 | 1,091 | 1,098 | +7 | +0.6 | 6,600 |
4/5 | 1,090 | 1,094 | 1,082 | 1,091 | -1 | -0.1 | 12,000 |
4/4 | 1,090 | 1,096 | 1,082 | 1,092 | -2 | -0.2 | 13,700 |
4/3 | 1,086 | 1,098 | 1,080 | 1,094 | +8 | +0.7 | 13,400 |
4/2 | 1,101 | 1,101 | 1,085 | 1,086 | -13 | -1.2 | 16,900 |
4/1 | 1,115 | 1,119 | 1,099 | 1,099 | -6 | -0.5 | 9,000 |
3/29 | 1,096 | 1,113 | 1,096 | 1,105 | +10 | +0.9 | 15,700 |
3/28 | 1,107 | 1,111 | 1,095 | 1,095 | -29 | -2.6 | 18,700 |
3/27 | 1,122 | 1,128 | 1,119 | 1,124 | +16 | +1.4 | 17,000 |
3/26 | 1,114 | 1,114 | 1,104 | 1,108 | -3 | -0.3 | 19,700 |
3/25 | 1,137 | 1,137 | 1,111 | 1,111 | -24 | -2.1 | 28,300 |
3/22 | 1,142 | 1,142 | 1,130 | 1,135 | -3 | -0.3 | 24,300 |
3/21 | 1,135 | 1,143 | 1,130 | 1,138 | +6 | +0.5 | 30,400 |
3/19 | 1,111 | 1,140 | 1,111 | 1,132 | +21 | +1.9 | 27,300 |
3/18 | 1,106 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 13,900 |
3/15 | 1,086 | 1,103 | 1,081 | 1,102 | +13 | +1.2 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて