2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,065 | 1,080 | 1,065 | 1,077 | +12 | +1.1 | 23,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,001 | 1,001 | 991 | 991 | -19 | -1.9 | 41,600 |
| 10/7 | 1,013 | 1,013 | 1,005 | 1,010 | +11 | +1.1 | 26,400 |
| 10/4 | 996 | 1,009 | 996 | 999 | +4 | +0.4 | 34,100 |
| 10/3 | 995 | 1,001 | 988 | 995 | +12 | +1.2 | 27,800 |
| 10/2 | 989 | 993 | 982 | 983 | -11 | -1.1 | 37,000 |
| 10/1 | 991 | 995 | 985 | 994 | +6 | +0.6 | 29,200 |
| 9/30 | 990 | 1,003 | 986 | 988 | -22 | -2.2 | 66,100 |
| 9/27 | 1,020 | 1,021 | 1,006 | 1,010 | -36 | -3.4 | 131,600 |
| 9/26 | 1,047 | 1,049 | 1,038 | 1,046 | +2 | +0.2 | 221,200 |
| 9/25 | 1,043 | 1,044 | 1,028 | 1,044 | +4 | +0.4 | 47,700 |
| 9/24 | 1,031 | 1,042 | 1,028 | 1,040 | +17 | +1.7 | 49,000 |
| 9/20 | 1,038 | 1,038 | 1,019 | 1,023 | -13 | -1.3 | 67,100 |
| 9/19 | 1,039 | 1,039 | 1,028 | 1,036 | +2 | +0.2 | 52,300 |
| 9/18 | 1,027 | 1,034 | 1,021 | 1,034 | +7 | +0.7 | 28,700 |
| 9/17 | 1,030 | 1,035 | 1,012 | 1,027 | -4 | -0.4 | 60,900 |
| 9/13 | 1,038 | 1,044 | 1,028 | 1,031 | -1 | -0.1 | 22,400 |
| 9/12 | 1,038 | 1,054 | 1,032 | 1,032 | +12 | +1.2 | 24,400 |
| 9/11 | 1,047 | 1,047 | 1,016 | 1,020 | -27 | -2.6 | 32,600 |
| 9/10 | 1,061 | 1,063 | 1,046 | 1,047 | -14 | -1.3 | 22,900 |
| 9/9 | 1,045 | 1,061 | 1,040 | 1,061 | +4 | +0.4 | 25,300 |
| 9/6 | 1,076 | 1,078 | 1,053 | 1,057 | -9 | -0.8 | 20,700 |
| 9/5 | 1,060 | 1,085 | 1,060 | 1,066 | -3 | -0.3 | 32,500 |
| 9/4 | 1,075 | 1,091 | 1,067 | 1,069 | -16 | -1.5 | 32,600 |
| 9/3 | 1,095 | 1,095 | 1,083 | 1,085 | +5 | +0.5 | 16,000 |
| 9/2 | 1,086 | 1,086 | 1,074 | 1,080 | -3 | -0.3 | 30,200 |
| 8/30 | 1,081 | 1,105 | 1,076 | 1,083 | +3 | +0.3 | 70,800 |
| 8/29 | 1,102 | 1,102 | 1,067 | 1,080 | +12 | +1.1 | 251,100 |
| 8/28 | 1,089 | 1,089 | 1,057 | 1,068 | +7 | +0.7 | 87,600 |
| 8/27 | 1,028 | 1,069 | 1,019 | 1,061 | +54 | +5.4 | 95,600 |
| 8/26 | 1,003 | 1,010 | 995 | 1,007 | +11 | +1.1 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
