2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,086 | 1,089 | 1,060 | 1,060 | -17 | -1.6 | 22,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,003 | 1,010 | 995 | 1,007 | +11 | +1.1 | 76,100 |
| 8/23 | 984 | 999 | 983 | 996 | +15 | +1.5 | 51,900 |
| 8/22 | 986 | 988 | 975 | 981 | -6 | -0.6 | 90,900 |
| 8/21 | 987 | 993 | 985 | 987 | -1 | -0.1 | 42,500 |
| 8/20 | 989 | 995 | 985 | 988 | +4 | +0.4 | 43,700 |
| 8/19 | 999 | 1,000 | 981 | 984 | -23 | -2.3 | 96,500 |
| 8/16 | 1,018 | 1,020 | 1,000 | 1,007 | -7 | -0.7 | 69,100 |
| 8/15 | 1,007 | 1,024 | 1,002 | 1,014 | +13 | +1.3 | 27,300 |
| 8/14 | 1,008 | 1,015 | 999 | 1,001 | -9 | -0.9 | 24,200 |
| 8/13 | 982 | 1,010 | 980 | 1,010 | +33 | +3.4 | 36,300 |
| 8/9 | 1,009 | 1,009 | 970 | 977 | -17 | -1.7 | 61,800 |
| 8/8 | 1,002 | 1,017 | 980 | 994 | -57 | -5.4 | 56,000 |
| 8/7 | 1,007 | 1,073 | 1,007 | 1,051 | +33 | +3.2 | 20,800 |
| 8/6 | 1,049 | 1,058 | 1,013 | 1,018 | +48 | +5.0 | 22,300 |
| 8/5 | 1,071 | 1,086 | 951 | 970 | -131 | -11.9 | 58,300 |
| 8/2 | 1,138 | 1,145 | 1,101 | 1,101 | -49 | -4.3 | 42,400 |
| 8/1 | 1,180 | 1,180 | 1,150 | 1,150 | -33 | -2.8 | 21,000 |
| 7/31 | 1,158 | 1,183 | 1,158 | 1,183 | +20 | +1.7 | 17,400 |
| 7/30 | 1,167 | 1,178 | 1,161 | 1,163 | -3 | -0.3 | 21,600 |
| 7/29 | 1,149 | 1,166 | 1,145 | 1,166 | +26 | +2.3 | 19,500 |
| 7/26 | 1,150 | 1,153 | 1,140 | 1,140 | -9 | -0.8 | 14,700 |
| 7/25 | 1,159 | 1,164 | 1,147 | 1,149 | -10 | -0.9 | 21,200 |
| 7/24 | 1,159 | 1,176 | 1,159 | 1,159 | +3 | +0.3 | 17,600 |
| 7/23 | 1,164 | 1,170 | 1,156 | 1,156 | +2 | +0.2 | 12,000 |
| 7/22 | 1,176 | 1,176 | 1,154 | 1,154 | -15 | -1.3 | 13,800 |
| 7/19 | 1,165 | 1,176 | 1,163 | 1,169 | +7 | +0.6 | 13,200 |
| 7/18 | 1,178 | 1,181 | 1,162 | 1,162 | -14 | -1.2 | 14,800 |
| 7/17 | 1,157 | 1,177 | 1,157 | 1,176 | +7 | +0.6 | 25,500 |
| 7/16 | 1,162 | 1,169 | 1,158 | 1,169 | +7 | +0.6 | 15,000 |
| 7/12 | 1,150 | 1,163 | 1,147 | 1,162 | +7 | +0.6 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
