決算new！
2024/05/08 発表
今期経常は4％増で5期連続最高益、5円増配へ
2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/06/13) | 1,024 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,147 (24/02/07) | 1,065 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,113 | 1,113 | 1,097 | 1,100 | -13 | -1.2 | 17,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,081 | 1,086 | 1,075 | 1,077 | -8 | -0.7 | 13,800 |
| 12/20 | 1,085 | 1,088 | 1,081 | 1,085 | +2 | +0.2 | 9,200 |
| 12/19 | 1,073 | 1,083 | 1,068 | 1,083 | +10 | +0.9 | 10,600 |
| 12/18 | 1,073 | 1,075 | 1,064 | 1,073 | -12 | -1.1 | 14,400 |
| 12/15 | 1,082 | 1,094 | 1,076 | 1,085 | -12 | -1.1 | 28,200 |
| 12/14 | 1,086 | 1,099 | 1,086 | 1,097 | +11 | +1.0 | 24,600 |
| 12/13 | 1,095 | 1,101 | 1,086 | 1,086 | -11 | -1.0 | 15,900 |
| 12/12 | 1,120 | 1,120 | 1,097 | 1,097 | -14 | -1.3 | 13,600 |
| 12/11 | 1,101 | 1,111 | 1,101 | 1,111 | +17 | +1.6 | 14,900 |
| 12/8 | 1,147 | 1,147 | 1,089 | 1,094 | -15 | -1.4 | 50,700 |
| 12/7 | 1,111 | 1,111 | 1,104 | 1,109 | -12 | -1.1 | 15,500 |
| 12/6 | 1,110 | 1,128 | 1,110 | 1,121 | +37 | +3.4 | 27,200 |
| 12/5 | 1,098 | 1,102 | 1,084 | 1,084 | -22 | -2.0 | 15,300 |
| 12/4 | 1,105 | 1,109 | 1,095 | 1,106 | +4 | +0.4 | 8,500 |
| 12/1 | 1,110 | 1,110 | 1,099 | 1,102 | -10 | -0.9 | 15,500 |
| 11/30 | 1,078 | 1,116 | 1,078 | 1,112 | +38 | +3.5 | 36,100 |
| 11/29 | 1,075 | 1,078 | 1,068 | 1,074 | +2 | +0.2 | 7,700 |
| 11/28 | 1,077 | 1,078 | 1,065 | 1,072 | -5 | -0.5 | 17,600 |
| 11/27 | 1,088 | 1,094 | 1,077 | 1,077 | -10 | -0.9 | 20,800 |
| 11/24 | 1,084 | 1,088 | 1,080 | 1,087 | +5 | +0.5 | 14,900 |
| 11/22 | 1,073 | 1,084 | 1,073 | 1,082 | +10 | +0.9 | 11,000 |
| 11/21 | 1,081 | 1,088 | 1,072 | 1,072 | -10 | -0.9 | 21,300 |
| 11/20 | 1,078 | 1,092 | 1,078 | 1,082 | -5 | -0.5 | 17,000 |
| 11/17 | 1,073 | 1,087 | 1,073 | 1,087 | +14 | +1.3 | 10,200 |
| 11/16 | 1,081 | 1,087 | 1,072 | 1,073 | -11 | -1.0 | 11,800 |
| 11/15 | 1,093 | 1,093 | 1,080 | 1,084 | 0 | 0.0 | 7,000 |
| 11/14 | 1,089 | 1,093 | 1,081 | 1,084 | -9 | -0.8 | 9,700 |
| 11/13 | 1,106 | 1,106 | 1,091 | 1,093 | -11 | -1.0 | 7,300 |
| 11/10 | 1,084 | 1,104 | 1,082 | 1,104 | +3 | +0.3 | 13,800 |
| 11/9 | 1,099 | 1,102 | 1,087 | 1,101 | +1 | +0.1 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて