2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,070.9
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,074 | 1,060 | 1,065 | +5 | +0.5 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,095 | 1,109 | 1,094 | 1,109 | +14 | +1.3 | 13,500 |
| 5/30 | 1,082 | 1,095 | 1,082 | 1,095 | +15 | +1.4 | 11,500 |
| 5/29 | 1,094 | 1,096 | 1,080 | 1,080 | -19 | -1.7 | 14,100 |
| 5/28 | 1,096 | 1,099 | 1,091 | 1,099 | +8 | +0.7 | 6,900 |
| 5/27 | 1,094 | 1,096 | 1,090 | 1,091 | +2 | +0.2 | 9,700 |
| 5/24 | 1,089 | 1,094 | 1,086 | 1,089 | -5 | -0.5 | 8,800 |
| 5/23 | 1,088 | 1,096 | 1,086 | 1,094 | +8 | +0.7 | 12,500 |
| 5/22 | 1,093 | 1,097 | 1,086 | 1,086 | -7 | -0.6 | 10,200 |
| 5/21 | 1,094 | 1,100 | 1,093 | 1,093 | -1 | -0.1 | 4,600 |
| 5/20 | 1,099 | 1,103 | 1,092 | 1,094 | -3 | -0.3 | 13,200 |
| 5/17 | 1,088 | 1,098 | 1,088 | 1,097 | +5 | +0.5 | 4,300 |
| 5/16 | 1,103 | 1,103 | 1,088 | 1,092 | -10 | -0.9 | 9,200 |
| 5/15 | 1,108 | 1,108 | 1,101 | 1,102 | -4 | -0.4 | 6,800 |
| 5/14 | 1,105 | 1,110 | 1,102 | 1,106 | +1 | +0.1 | 8,800 |
| 5/13 | 1,103 | 1,109 | 1,099 | 1,105 | +5 | +0.5 | 9,200 |
| 5/10 | 1,113 | 1,113 | 1,097 | 1,100 | -13 | -1.2 | 17,500 |
| 5/9 | 1,108 | 1,114 | 1,096 | 1,113 | +11 | +1.0 | 26,100 |
| 5/8 | 1,110 | 1,115 | 1,102 | 1,102 | -5 | -0.5 | 15,000 |
| 5/7 | 1,094 | 1,107 | 1,094 | 1,107 | +7 | +0.6 | 8,000 |
| 5/2 | 1,107 | 1,107 | 1,100 | 1,100 | 0 | 0.0 | 5,300 |
| 5/1 | 1,105 | 1,105 | 1,099 | 1,100 | -8 | -0.7 | 4,200 |
| 4/30 | 1,090 | 1,108 | 1,088 | 1,108 | +18 | +1.7 | 15,100 |
| 4/26 | 1,087 | 1,090 | 1,081 | 1,090 | -1 | -0.1 | 19,800 |
| 4/25 | 1,094 | 1,099 | 1,085 | 1,091 | +7 | +0.7 | 23,100 |
| 4/24 | 1,084 | 1,089 | 1,079 | 1,084 | 0 | 0.0 | 11,800 |
| 4/23 | 1,081 | 1,084 | 1,077 | 1,084 | +11 | +1.0 | 3,400 |
| 4/22 | 1,073 | 1,084 | 1,069 | 1,073 | +4 | +0.4 | 16,500 |
| 4/19 | 1,091 | 1,091 | 1,065 | 1,069 | -21 | -1.9 | 16,200 |
| 4/18 | 1,092 | 1,094 | 1,088 | 1,090 | +2 | +0.2 | 4,100 |
| 4/17 | 1,096 | 1,097 | 1,082 | 1,088 | +1 | +0.1 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
