2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,280 (23/06/19) | 1,024 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,155 (24/06/12) | 1,065 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,124 | 1,144 | 1,124 | 1,143 | +11 | +1.0 | 17,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/31 | 1,056 | 1,063 | 1,045 | 1,063 | +12 | +1.1 | 22,400 |
10/30 | 1,052 | 1,064 | 1,042 | 1,051 | -12 | -1.1 | 93,900 |
10/27 | 1,045 | 1,063 | 1,045 | 1,063 | +20 | +1.9 | 19,700 |
10/26 | 1,053 | 1,058 | 1,041 | 1,043 | -16 | -1.5 | 22,300 |
10/25 | 1,066 | 1,066 | 1,054 | 1,059 | +1 | +0.1 | 24,700 |
10/24 | 1,044 | 1,059 | 1,024 | 1,058 | +13 | +1.2 | 30,200 |
10/23 | 1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 21,500 |
10/20 | 1,065 | 1,067 | 1,053 | 1,067 | +2 | +0.2 | 17,700 |
10/19 | 1,072 | 1,076 | 1,062 | 1,065 | -17 | -1.6 | 14,600 |
10/18 | 1,072 | 1,082 | 1,060 | 1,082 | +10 | +0.9 | 21,000 |
10/17 | 1,070 | 1,080 | 1,065 | 1,072 | +3 | +0.3 | 18,000 |
10/16 | 1,085 | 1,085 | 1,066 | 1,069 | -19 | -1.8 | 20,800 |
10/13 | 1,094 | 1,101 | 1,086 | 1,088 | -23 | -2.1 | 21,500 |
10/12 | 1,105 | 1,111 | 1,096 | 1,111 | +8 | +0.7 | 19,300 |
10/11 | 1,115 | 1,115 | 1,097 | 1,103 | -15 | -1.3 | 24,300 |
10/10 | 1,112 | 1,120 | 1,112 | 1,118 | +5 | +0.5 | 14,200 |
10/6 | 1,117 | 1,117 | 1,106 | 1,113 | +4 | +0.4 | 11,300 |
10/5 | 1,074 | 1,110 | 1,074 | 1,109 | +33 | +3.1 | 36,800 |
10/4 | 1,085 | 1,095 | 1,074 | 1,076 | -27 | -2.5 | 34,900 |
10/3 | 1,117 | 1,122 | 1,103 | 1,103 | -21 | -1.9 | 22,400 |
10/2 | 1,135 | 1,149 | 1,124 | 1,124 | -13 | -1.1 | 28,200 |
9/29 | 1,152 | 1,154 | 1,131 | 1,137 | -19 | -1.6 | 23,300 |
9/28 | 1,172 | 1,186 | 1,142 | 1,156 | -50 | -4.2 | 122,400 |
9/27 | 1,193 | 1,206 | 1,192 | 1,206 | +10 | +0.8 | 173,600 |
9/26 | 1,200 | 1,200 | 1,193 | 1,196 | -1 | -0.1 | 26,600 |
9/25 | 1,194 | 1,197 | 1,189 | 1,197 | +10 | +0.8 | 25,500 |
9/22 | 1,170 | 1,191 | 1,168 | 1,187 | +10 | +0.9 | 29,100 |
9/21 | 1,186 | 1,196 | 1,177 | 1,177 | -9 | -0.8 | 34,100 |
9/20 | 1,207 | 1,207 | 1,185 | 1,186 | -16 | -1.3 | 47,600 |
9/19 | 1,196 | 1,202 | 1,188 | 1,202 | +15 | +1.3 | 64,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて