2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,074 | 1,058 | 1,062 | +2 | +0.2 | 13,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,104 | 1,104 | 1,090 | 1,090 | -9 | -0.8 | 24,000 |
| 3/1 | 1,098 | 1,104 | 1,098 | 1,099 | -3 | -0.3 | 7,600 |
| 2/29 | 1,114 | 1,114 | 1,099 | 1,102 | -6 | -0.5 | 13,200 |
| 2/28 | 1,100 | 1,113 | 1,100 | 1,108 | -2 | -0.2 | 8,800 |
| 2/27 | 1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.1 | 8,200 |
| 2/26 | 1,116 | 1,120 | 1,111 | 1,111 | +7 | +0.6 | 14,800 |
| 2/22 | 1,115 | 1,115 | 1,095 | 1,104 | -4 | -0.4 | 18,500 |
| 2/21 | 1,120 | 1,120 | 1,106 | 1,108 | -11 | -1.0 | 9,600 |
| 2/20 | 1,117 | 1,128 | 1,110 | 1,119 | +11 | +1.0 | 17,300 |
| 2/19 | 1,103 | 1,116 | 1,101 | 1,108 | -1 | -0.1 | 6,500 |
| 2/16 | 1,091 | 1,114 | 1,091 | 1,109 | +21 | +1.9 | 14,900 |
| 2/15 | 1,103 | 1,105 | 1,088 | 1,088 | -3 | -0.3 | 15,400 |
| 2/14 | 1,105 | 1,105 | 1,090 | 1,091 | -13 | -1.2 | 15,300 |
| 2/13 | 1,097 | 1,109 | 1,093 | 1,104 | +13 | +1.2 | 12,900 |
| 2/9 | 1,117 | 1,117 | 1,091 | 1,091 | -15 | -1.4 | 21,700 |
| 2/8 | 1,099 | 1,123 | 1,091 | 1,106 | -33 | -2.9 | 64,800 |
| 2/7 | 1,135 | 1,147 | 1,130 | 1,139 | +13 | +1.2 | 38,400 |
| 2/6 | 1,138 | 1,138 | 1,125 | 1,126 | -4 | -0.4 | 10,300 |
| 2/5 | 1,132 | 1,140 | 1,125 | 1,130 | +12 | +1.1 | 13,000 |
| 2/2 | 1,135 | 1,135 | 1,116 | 1,118 | -2 | -0.2 | 10,600 |
| 2/1 | 1,123 | 1,127 | 1,120 | 1,120 | -14 | -1.2 | 9,900 |
| 1/31 | 1,123 | 1,134 | 1,121 | 1,134 | +9 | +0.8 | 7,200 |
| 1/30 | 1,138 | 1,138 | 1,123 | 1,125 | -7 | -0.6 | 8,400 |
| 1/29 | 1,129 | 1,132 | 1,127 | 1,132 | +8 | +0.7 | 6,100 |
| 1/26 | 1,127 | 1,135 | 1,124 | 1,124 | -3 | -0.3 | 13,000 |
| 1/25 | 1,120 | 1,135 | 1,115 | 1,127 | +13 | +1.2 | 26,700 |
| 1/24 | 1,119 | 1,119 | 1,109 | 1,114 | -4 | -0.4 | 11,300 |
| 1/23 | 1,121 | 1,129 | 1,118 | 1,118 | -3 | -0.3 | 13,500 |
| 1/22 | 1,105 | 1,128 | 1,105 | 1,121 | +21 | +1.9 | 11,500 |
| 1/19 | 1,100 | 1,106 | 1,098 | 1,100 | +1 | +0.1 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
