2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
1,187.9
円
(09:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (23/07/04) | 1,024 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 1,065 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,189 | 1,190 | 1,176 | 1,188 | -7 | -0.6 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/28 | 1,172 | 1,186 | 1,142 | 1,156 | -50 | -4.2 | 122,400 |
| 9/27 | 1,193 | 1,206 | 1,192 | 1,206 | +10 | +0.8 | 173,600 |
| 9/26 | 1,200 | 1,200 | 1,193 | 1,196 | -1 | -0.1 | 26,600 |
| 9/25 | 1,194 | 1,197 | 1,189 | 1,197 | +10 | +0.8 | 25,500 |
| 9/22 | 1,170 | 1,191 | 1,168 | 1,187 | +10 | +0.9 | 29,100 |
| 9/21 | 1,186 | 1,196 | 1,177 | 1,177 | -9 | -0.8 | 34,100 |
| 9/20 | 1,207 | 1,207 | 1,185 | 1,186 | -16 | -1.3 | 47,600 |
| 9/19 | 1,196 | 1,202 | 1,188 | 1,202 | +15 | +1.3 | 64,700 |
| 9/15 | 1,181 | 1,191 | 1,178 | 1,187 | +7 | +0.6 | 48,700 |
| 9/14 | 1,192 | 1,192 | 1,179 | 1,180 | -10 | -0.8 | 59,900 |
| 9/13 | 1,190 | 1,195 | 1,181 | 1,190 | +1 | +0.1 | 36,100 |
| 9/12 | 1,178 | 1,190 | 1,178 | 1,189 | +7 | +0.6 | 13,200 |
| 9/11 | 1,193 | 1,198 | 1,177 | 1,182 | -9 | -0.8 | 32,900 |
| 9/8 | 1,193 | 1,205 | 1,191 | 1,191 | -10 | -0.8 | 34,100 |
| 9/7 | 1,199 | 1,209 | 1,198 | 1,201 | -3 | -0.3 | 37,900 |
| 9/6 | 1,209 | 1,212 | 1,201 | 1,204 | -2 | -0.2 | 23,100 |
| 9/5 | 1,195 | 1,210 | 1,189 | 1,206 | +14 | +1.2 | 50,400 |
| 9/4 | 1,176 | 1,196 | 1,171 | 1,192 | +24 | +2.1 | 58,400 |
| 9/1 | 1,161 | 1,168 | 1,157 | 1,168 | +6 | +0.5 | 96,100 |
| 8/31 | 1,159 | 1,169 | 1,157 | 1,162 | +1 | +0.1 | 107,100 |
| 8/30 | 1,169 | 1,169 | 1,157 | 1,161 | -3 | -0.3 | 89,400 |
| 8/29 | 1,162 | 1,169 | 1,160 | 1,164 | +4 | +0.3 | 31,300 |
| 8/28 | 1,158 | 1,163 | 1,153 | 1,160 | +15 | +1.3 | 46,500 |
| 8/25 | 1,142 | 1,152 | 1,134 | 1,145 | -1 | -0.1 | 31,300 |
| 8/24 | 1,148 | 1,150 | 1,138 | 1,146 | +4 | +0.4 | 37,500 |
| 8/23 | 1,132 | 1,143 | 1,132 | 1,142 | +11 | +1.0 | 21,300 |
| 8/22 | 1,135 | 1,135 | 1,127 | 1,131 | +5 | +0.4 | 19,600 |
| 8/21 | 1,128 | 1,139 | 1,126 | 1,126 | +4 | +0.4 | 35,400 |
| 8/18 | 1,135 | 1,143 | 1,116 | 1,122 | -18 | -1.6 | 26,200 |
| 8/17 | 1,144 | 1,145 | 1,127 | 1,140 | -13 | -1.1 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて