2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/06/25) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,074 | 1,058 | 1,062 | +2 | +0.2 | 13,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,106 | 1,106 | 1,099 | 1,099 | 0 | 0.0 | 5,200 |
| 1/17 | 1,117 | 1,118 | 1,099 | 1,099 | -8 | -0.7 | 14,900 |
| 1/16 | 1,115 | 1,115 | 1,106 | 1,107 | -9 | -0.8 | 9,200 |
| 1/15 | 1,119 | 1,123 | 1,109 | 1,116 | +6 | +0.5 | 13,300 |
| 1/12 | 1,129 | 1,129 | 1,105 | 1,110 | -13 | -1.2 | 12,100 |
| 1/11 | 1,113 | 1,123 | 1,108 | 1,123 | +10 | +0.9 | 14,700 |
| 1/10 | 1,109 | 1,124 | 1,109 | 1,113 | +4 | +0.4 | 16,700 |
| 1/9 | 1,110 | 1,124 | 1,103 | 1,109 | -3 | -0.3 | 14,700 |
| 1/5 | 1,131 | 1,134 | 1,112 | 1,112 | -5 | -0.5 | 15,000 |
| 1/4 | 1,100 | 1,117 | 1,092 | 1,117 | +16 | +1.5 | 10,400 |
| 12/29 | 1,099 | 1,101 | 1,091 | 1,101 | +7 | +0.6 | 9,500 |
| 12/28 | 1,080 | 1,094 | 1,080 | 1,094 | +7 | +0.6 | 7,800 |
| 12/27 | 1,073 | 1,093 | 1,071 | 1,087 | +13 | +1.2 | 24,700 |
| 12/26 | 1,070 | 1,084 | 1,070 | 1,074 | +2 | +0.2 | 19,300 |
| 12/25 | 1,089 | 1,089 | 1,070 | 1,072 | -12 | -1.1 | 26,700 |
| 12/22 | 1,076 | 1,084 | 1,075 | 1,084 | +7 | +0.7 | 11,300 |
| 12/21 | 1,081 | 1,086 | 1,075 | 1,077 | -8 | -0.7 | 13,800 |
| 12/20 | 1,085 | 1,088 | 1,081 | 1,085 | +2 | +0.2 | 9,200 |
| 12/19 | 1,073 | 1,083 | 1,068 | 1,083 | +10 | +0.9 | 10,600 |
| 12/18 | 1,073 | 1,075 | 1,064 | 1,073 | -12 | -1.1 | 14,400 |
| 12/15 | 1,082 | 1,094 | 1,076 | 1,085 | -12 | -1.1 | 28,200 |
| 12/14 | 1,086 | 1,099 | 1,086 | 1,097 | +11 | +1.0 | 24,600 |
| 12/13 | 1,095 | 1,101 | 1,086 | 1,086 | -11 | -1.0 | 15,900 |
| 12/12 | 1,120 | 1,120 | 1,097 | 1,097 | -14 | -1.3 | 13,600 |
| 12/11 | 1,101 | 1,111 | 1,101 | 1,111 | +17 | +1.6 | 14,900 |
| 12/8 | 1,147 | 1,147 | 1,089 | 1,094 | -15 | -1.4 | 50,700 |
| 12/7 | 1,111 | 1,111 | 1,104 | 1,109 | -12 | -1.1 | 15,500 |
| 12/6 | 1,110 | 1,128 | 1,110 | 1,121 | +37 | +3.4 | 27,200 |
| 12/5 | 1,098 | 1,102 | 1,084 | 1,084 | -22 | -2.0 | 15,300 |
| 12/4 | 1,105 | 1,109 | 1,095 | 1,106 | +4 | +0.4 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
