2335東証P貸借
業種 情報・通信業
キューブシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,200 (24/06/25) | 951 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,200 (24/06/25) | 951 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 1,026 | 1,030 | 1,014 | 1,018 | -7 | -0.7 | 10,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/21 | 1,081 | 1,088 | 1,072 | 1,072 | -10 | -0.9 | 21,300 |
11/20 | 1,078 | 1,092 | 1,078 | 1,082 | -5 | -0.5 | 17,000 |
11/17 | 1,073 | 1,087 | 1,073 | 1,087 | +14 | +1.3 | 10,200 |
11/16 | 1,081 | 1,087 | 1,072 | 1,073 | -11 | -1.0 | 11,800 |
11/15 | 1,093 | 1,093 | 1,080 | 1,084 | 0 | 0.0 | 7,000 |
11/14 | 1,089 | 1,093 | 1,081 | 1,084 | -9 | -0.8 | 9,700 |
11/13 | 1,106 | 1,106 | 1,091 | 1,093 | -11 | -1.0 | 7,300 |
11/10 | 1,084 | 1,104 | 1,082 | 1,104 | +3 | +0.3 | 13,800 |
11/9 | 1,099 | 1,102 | 1,087 | 1,101 | +1 | +0.1 | 16,300 |
11/8 | 1,123 | 1,126 | 1,100 | 1,100 | -11 | -1.0 | 31,600 |
11/7 | 1,123 | 1,123 | 1,107 | 1,111 | -12 | -1.1 | 21,900 |
11/6 | 1,104 | 1,124 | 1,103 | 1,123 | +4 | +0.4 | 38,400 |
11/2 | 1,077 | 1,121 | 1,075 | 1,119 | +52 | +4.9 | 68,400 |
11/1 | 1,070 | 1,072 | 1,059 | 1,067 | +4 | +0.4 | 43,500 |
10/31 | 1,056 | 1,063 | 1,045 | 1,063 | +12 | +1.1 | 22,400 |
10/30 | 1,052 | 1,064 | 1,042 | 1,051 | -12 | -1.1 | 93,900 |
10/27 | 1,045 | 1,063 | 1,045 | 1,063 | +20 | +1.9 | 19,700 |
10/26 | 1,053 | 1,058 | 1,041 | 1,043 | -16 | -1.5 | 22,300 |
10/25 | 1,066 | 1,066 | 1,054 | 1,059 | +1 | +0.1 | 24,700 |
10/24 | 1,044 | 1,059 | 1,024 | 1,058 | +13 | +1.2 | 30,200 |
10/23 | 1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 21,500 |
10/20 | 1,065 | 1,067 | 1,053 | 1,067 | +2 | +0.2 | 17,700 |
10/19 | 1,072 | 1,076 | 1,062 | 1,065 | -17 | -1.6 | 14,600 |
10/18 | 1,072 | 1,082 | 1,060 | 1,082 | +10 | +0.9 | 21,000 |
10/17 | 1,070 | 1,080 | 1,065 | 1,072 | +3 | +0.3 | 18,000 |
10/16 | 1,085 | 1,085 | 1,066 | 1,069 | -19 | -1.8 | 20,800 |
10/13 | 1,094 | 1,101 | 1,086 | 1,088 | -23 | -2.1 | 21,500 |
10/12 | 1,105 | 1,111 | 1,096 | 1,111 | +8 | +0.7 | 19,300 |
10/11 | 1,115 | 1,115 | 1,097 | 1,103 | -15 | -1.3 | 24,300 |
10/10 | 1,112 | 1,120 | 1,112 | 1,118 | +5 | +0.5 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて