38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,055 | 1,102 | +1 | +0.1 | 221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,245 | 981 | 1,101 | +69 | +6.7 | 777,600 | |
952 | 1,050 | 854 | 1,032 | +99 | +10.6 | 534,600 | |
804 | 979 | 773 | 933 | +159 | +20.5 | 1,745,000 | |
1,115 | 1,340 | 596 | 774 | -341 | -30.6 | 4,684,800 | |
853 | 1,120 | 782 | 1,115 | +266 | +31.3 | 1,593,100 | |
867 | 1,110 | 720 | 849 | +27 | +3.3 | 2,490,500 | |
739 | 923 | 692 | 822 | +105 | +14.6 | 1,573,700 | |
859 | 870 | 602 | 717 | -146 | -16.9 | 2,048,500 | |
642 | 1,050 | 621 | 863 | +228 | +35.9 | 3,482,200 | |
710 | 745 | 606 | 635 | -70 | -9.9 | 941,700 | |
593 | 768 | 550 | 705 | +132 | +23.0 | 1,649,400 | |
473 | 573 | 452 | 573 | +124 | +27.6 | 675,200 | |
419 | 500 | 353 | 449 | +29 | +6.9 | 975,100 | |
419 | 425 | 375 | 420 | +2 | +0.5 | 839,800 | |
398 | 449 | 317 | 418 | +35 | +9.1 | 1,034,800 | |
480 | 510 | 303 | 383 | -92 | -19.4 | 1,165,600 | |
915 | 920 | 465 | 475 | -430 | -47.5 | 2,078,600 | |
1,220 | 1,338 | 859 | 905 | -295 | -24.6 | 1,807,200 | |
780 | 1,208 | 756 | 1,200 | +423 | +54.4 | 3,249,300 | |
575 | 895 | 511 | 777 | +232 | +42.6 | 1,899,100 | |
445 | 620 | 420 | 545 | +169 | +44.9 | 286,600 | |
480 | 608 | 375 | 376 | -69 | -15.5 | 216,400 | |
552 | 610 | 431 | 445 | -86 | -16.2 | 658,000 | |
1,050 | 1,230 | 530 | 531 | -529 | -49.9 | 1,046,000 | |
949 | 1,700 | 851 | 1,060 | +210 | +24.7 | 3,955,000 | |
700 | 1,050 | 630 | 850 | +120 | +16.4 | 169,000 | |
1,330 | 1,490 | 650 | 730 | -550 | -43.0 | 207,000 | |
1,630 | 1,753 | 1,280 | 1,280 | -304 | -19.2 | 679,000 | |
1,546 | 1,999 | 1,461 | 1,584 | - | - | 3,330,603 |