1541東証E貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託(現物国内保管型) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,040 (24/05/20) | 3,825 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
5,040 (24/05/20) | 3,915 (24/03/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 4,830 | 4,835 | 4,805 | 4,805 | -95 | -1.9 | 30,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 4,905 | 4,915 | 4,870 | 4,900 | +65 | +1.3 | 22,043 |
5/21 | 4,885 | 4,890 | 4,810 | 4,835 | -195 | -3.9 | 65,904 |
5/20 | 4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4 | 59,646 |
5/17 | 4,835 | 4,865 | 4,825 | 4,865 | +20 | +0.4 | 33,283 |
5/16 | 4,880 | 4,880 | 4,830 | 4,845 | +15 | +0.3 | 42,063 |
5/15 | 4,805 | 4,875 | 4,800 | 4,830 | +210 | +4.6 | 82,552 |
5/14 | 4,600 | 4,625 | 4,600 | 4,620 | +70 | +1.5 | 34,739 |
5/13 | 4,550 | 4,565 | 4,540 | 4,550 | +45 | +1.0 | 26,420 |
5/10 | 4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2 | 67,102 |
5/9 | 4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5 | 47,125 |
5/8 | 4,390 | 4,425 | 4,300 | 4,385 | +45 | +1.0 | 63,598 |
5/7 | 4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5 | 29,337 |
5/2 | 4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2 | 41,236 |
5/1 | 4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1 | 28,317 |
4/30 | 4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3 | 43,263 |
4/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9 | 41,216 |
4/25 | 4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2 | 11,733 |
4/24 | 4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2 | 29,504 |
4/23 | 4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.2 | 45,438 |
4/22 | 4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2 | 33,239 |
4/19 | 4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1 | 48,247 |
4/18 | 4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5 | 45,694 |
4/17 | 4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2 | 68,311 |
4/16 | 4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.3 | 65,868 |
4/15 | 4,385 | 4,410 | 4,350 | 4,410 | -45 | -1.0 | 104,345 |
4/12 | 4,395 | 4,455 | 4,375 | 4,455 | +130 | +3.0 | 75,753 |
4/11 | 4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2 | 29,079 |
4/10 | 4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5 | 86,487 |
4/9 | 4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2 | 102,037 |
4/8 | 4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7 | 56,433 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて