1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 29,640 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 33,590 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 39,040 | 40,440 | 39,040 | 40,150 | +1,230 | +3.2 | 556 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 38,520 | 39,030 | 38,380 | 38,920 | -130 | -0.3 | 749 |
| 5/29 | 39,030 | 39,440 | 39,000 | 39,050 | -140 | -0.4 | 4,120 |
| 5/28 | 39,360 | 39,570 | 39,080 | 39,190 | -180 | -0.5 | 232 |
| 5/27 | 39,200 | 39,400 | 39,120 | 39,370 | +110 | +0.3 | 187 |
| 5/24 | 38,970 | 39,530 | 38,850 | 39,260 | -410 | -1.0 | 699 |
| 5/23 | 39,850 | 39,850 | 39,280 | 39,670 | -210 | -0.5 | 826 |
| 5/22 | 40,620 | 40,640 | 39,880 | 39,880 | -970 | -2.4 | 800 |
| 5/21 | 41,290 | 41,420 | 40,850 | 40,850 | -630 | -1.5 | 182 |
| 5/20 | 40,820 | 41,760 | 40,820 | 41,480 | +560 | +1.4 | 487 |
| 5/17 | 40,700 | 40,940 | 40,350 | 40,920 | -30 | -0.1 | 592 |
| 5/16 | 41,130 | 41,290 | 40,720 | 40,950 | -270 | -0.7 | 634 |
| 5/15 | 41,620 | 41,690 | 41,140 | 41,220 | -550 | -1.3 | 742 |
| 5/14 | 41,760 | 42,040 | 41,340 | 41,770 | -120 | -0.3 | 666 |
| 5/13 | 42,670 | 42,670 | 41,410 | 41,890 | -1,480 | -3.4 | 1,972 |
| 5/10 | 42,770 | 43,910 | 42,770 | 43,370 | +860 | +2.0 | 1,330 |
| 5/9 | 43,210 | 43,210 | 42,420 | 42,510 | -120 | -0.3 | 303 |
| 5/8 | 43,150 | 43,150 | 42,540 | 42,630 | -500 | -1.2 | 126 |
| 5/7 | 43,420 | 43,420 | 43,010 | 43,130 | 0 | 0.0 | 251 |
| 5/2 | 42,710 | 43,390 | 42,710 | 43,130 | +430 | +1.0 | 547 |
| 5/1 | 42,490 | 42,930 | 42,250 | 42,700 | -490 | -1.1 | 378 |
| 4/30 | 43,330 | 43,420 | 42,830 | 43,190 | +900 | +2.1 | 1,307 |
| 4/26 | 41,450 | 42,560 | 41,400 | 42,290 | +790 | +1.9 | 630 |
| 4/25 | 42,140 | 42,380 | 41,410 | 41,500 | -1,000 | -2.4 | 355 |
| 4/24 | 42,410 | 42,720 | 42,370 | 42,500 | -40 | -0.1 | 617 |
| 4/23 | 42,810 | 43,060 | 42,410 | 42,540 | +90 | +0.2 | 653 |
| 4/22 | 42,710 | 42,880 | 42,100 | 42,450 | -430 | -1.0 | 992 |
| 4/19 | 42,350 | 43,150 | 41,500 | 42,880 | -620 | -1.4 | 1,941 |
| 4/18 | 42,640 | 43,710 | 41,580 | 43,500 | +640 | +1.5 | 803 |
| 4/17 | 43,410 | 44,000 | 42,650 | 42,860 | -340 | -0.8 | 615 |
| 4/16 | 43,850 | 44,450 | 42,920 | 43,200 | -1,350 | -3.0 | 2,461 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて