1905東証S信用
業種 建設業
テノックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 989 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/02/08) | 1,081 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,262 | 1,275 | 1,244 | 1,275 | +13 | +1.0 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,239 | 1,269 | 1,239 | 1,262 | -6 | -0.5 | 600 |
| 5/27 | 1,265 | 1,269 | 1,265 | 1,268 | +9 | +0.7 | 1,000 |
| 5/24 | 1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
| 5/23 | 1,233 | 1,259 | 1,233 | 1,259 | +26 | +2.1 | 900 |
| 5/22 | 1,246 | 1,249 | 1,233 | 1,233 | -16 | -1.3 | 900 |
| 5/21 | 1,254 | 1,254 | 1,244 | 1,249 | -19 | -1.5 | 2,000 |
| 5/20 | 1,245 | 1,268 | 1,243 | 1,268 | +24 | +1.9 | 5,300 |
| 5/17 | 1,232 | 1,244 | 1,200 | 1,244 | +11 | +0.9 | 3,800 |
| 5/16 | 1,243 | 1,245 | 1,195 | 1,233 | -2 | -0.2 | 5,400 |
| 5/15 | 1,214 | 1,237 | 1,195 | 1,235 | +35 | +2.9 | 6,400 |
| 5/14 | 1,211 | 1,220 | 1,195 | 1,200 | -19 | -1.6 | 7,400 |
| 5/13 | 1,200 | 1,238 | 1,200 | 1,219 | +53 | +4.6 | 16,400 |
| 5/10 | 1,197 | 1,197 | 1,166 | 1,166 | -24 | -2.0 | 2,200 |
| 5/9 | 1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7 | 500 |
| 5/8 | 1,183 | 1,195 | 1,182 | 1,182 | -13 | -1.1 | 400 |
| 5/7 | 1,190 | 1,195 | 1,173 | 1,195 | +15 | +1.3 | 1,800 |
| 5/2 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 |
| 5/1 | 1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1 | 1,500 |
| 4/30 | 1,178 | 1,189 | 1,154 | 1,189 | +11 | +0.9 | 3,400 |
| 4/26 | 1,168 | 1,178 | 1,168 | 1,178 | +10 | +0.9 | 5,700 |
| 4/25 | 1,168 | 1,173 | 1,159 | 1,168 | +3 | +0.3 | 2,600 |
| 4/24 | 1,157 | 1,165 | 1,152 | 1,165 | +50 | +4.5 | 2,000 |
| 4/23 | 1,149 | 1,149 | 1,115 | 1,115 | -34 | -3.0 | 1,000 |
| 4/22 | 1,155 | 1,155 | 1,149 | 1,149 | -6 | -0.5 | 700 |
| 4/19 | 1,148 | 1,155 | 1,144 | 1,155 | +5 | +0.4 | 1,000 |
| 4/18 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9 | 1,300 |
| 4/17 | 1,160 | 1,160 | 1,160 | 1,160 | -6 | -0.5 | 100 |
| 4/16 | 1,168 | 1,168 | 1,166 | 1,166 | -7 | -0.6 | 600 |
| 4/15 | 1,177 | 1,177 | 1,173 | 1,173 | -19 | -1.6 | 500 |
| 4/12 | 1,184 | 1,194 | 1,184 | 1,192 | +24 | +2.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて