2034東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,134 (23/11/01) | 7,331 (24/03/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,377 (24/01/18) | 7,331 (24/03/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 7,817 | 7,817 | 7,713 | 7,750 | -99 | -1.3 | 404 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 7,800 | 7,850 | 7,800 | 7,849 | +99 | +1.3 | 141 |
| 5/29 | 7,674 | 7,750 | 7,673 | 7,750 | +53 | +0.7 | 53 |
| 5/28 | 7,657 | 7,699 | 7,614 | 7,697 | +39 | +0.5 | 1,460 |
| 5/27 | 7,678 | 7,678 | 7,634 | 7,658 | -23 | -0.3 | 197 |
| 5/24 | 7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
| 5/23 | 7,650 | 7,699 | 7,605 | 7,674 | +57 | +0.8 | 134 |
| 5/22 | 7,600 | 7,618 | 7,600 | 7,617 | +20 | +0.3 | 89 |
| 5/21 | 7,580 | 7,597 | 7,569 | 7,597 | +60 | +0.8 | 12 |
| 5/20 | 7,499 | 7,552 | 7,489 | 7,537 | -61 | -0.8 | 125 |
| 5/17 | 7,555 | 7,598 | 7,544 | 7,598 | +95 | +1.3 | 519 |
| 5/16 | 7,498 | 7,518 | 7,450 | 7,503 | -77 | -1.0 | 37 |
| 5/15 | 7,566 | 7,589 | 7,566 | 7,580 | -7 | -0.1 | 120 |
| 5/14 | 7,512 | 7,589 | 7,512 | 7,587 | +12 | +0.2 | 1,031 |
| 5/13 | 7,492 | 7,575 | 7,492 | 7,575 | +50 | +0.7 | 24 |
| 5/10 | 7,509 | 7,525 | 7,500 | 7,525 | -10 | -0.1 | 164 |
| 5/9 | 7,517 | 7,545 | 7,517 | 7,535 | +35 | +0.5 | 62 |
| 5/8 | 7,474 | 7,500 | 7,474 | 7,500 | +25 | +0.3 | 42 |
| 5/7 | 7,550 | 7,590 | 7,469 | 7,475 | -145 | -1.9 | 119 |
| 5/2 | 7,614 | 7,620 | 7,596 | 7,620 | +14 | +0.2 | 67 |
| 5/1 | 7,700 | 7,700 | 7,606 | 7,606 | -61 | -0.8 | 7 |
| 4/30 | 7,670 | 7,670 | 7,601 | 7,667 | -43 | -0.6 | 38 |
| 4/26 | 7,608 | 7,711 | 7,608 | 7,710 | -33 | -0.4 | 270 |
| 4/25 | 7,605 | 7,753 | 7,605 | 7,743 | +94 | +1.2 | 421 |
| 4/24 | 7,665 | 7,665 | 7,600 | 7,649 | -35 | -0.5 | 113 |
| 4/23 | 7,672 | 7,700 | 7,672 | 7,684 | -23 | -0.3 | 206 |
| 4/22 | 7,788 | 7,788 | 7,693 | 7,707 | -69 | -0.9 | 835 |
| 4/19 | 7,769 | 7,900 | 7,729 | 7,776 | +95 | +1.2 | 723 |
| 4/18 | 7,701 | 7,740 | 7,675 | 7,681 | -38 | -0.5 | 173 |
| 4/17 | 7,738 | 7,738 | 7,619 | 7,719 | +39 | +0.5 | 226 |
| 4/16 | 7,599 | 7,680 | 7,586 | 7,680 | +109 | +1.4 | 268 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて