2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (23/06/08) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,728 | 2,757 | 2,728 | 2,756 | +30 | +1.1 | 167 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,706 | 2,726 | 2,701 | 2,726 | +1 | +0.0 | 126 |
| 5/21 | 2,720 | 2,729 | 2,720 | 2,725 | +5 | +0.2 | 77 |
| 5/20 | 2,743 | 2,751 | 2,715 | 2,720 | -65 | -2.3 | 2,505 |
| 5/17 | 2,783 | 2,798 | 2,781 | 2,785 | +4 | +0.1 | 173 |
| 5/16 | 2,785 | 2,797 | 2,770 | 2,781 | -4 | -0.1 | 229 |
| 5/15 | 2,803 | 2,810 | 2,784 | 2,785 | -18 | -0.6 | 556 |
| 5/14 | 2,803 | 2,815 | 2,802 | 2,803 | -1 | +0.0 | 72 |
| 5/13 | 2,818 | 2,818 | 2,797 | 2,804 | -17 | -0.6 | 124 |
| 5/10 | 2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 |
| 5/9 | 2,873 | 2,873 | 2,841 | 2,853 | -24 | -0.8 | 160 |
| 5/8 | 2,849 | 2,881 | 2,836 | 2,877 | +27 | +1.0 | 570 |
| 5/7 | 2,851 | 2,855 | 2,841 | 2,850 | 0 | 0.0 | 1,604 |
| 5/2 | 2,860 | 2,860 | 2,820 | 2,850 | +18 | +0.6 | 373 |
| 5/1 | 2,822 | 2,838 | 2,822 | 2,832 | +27 | +1.0 | 2,016 |
| 4/30 | 2,804 | 2,845 | 2,804 | 2,805 | -36 | -1.3 | 4,934 |
| 4/26 | 2,830 | 2,864 | 2,818 | 2,841 | -27 | -0.9 | 1,213 |
| 4/25 | 2,891 | 2,891 | 2,849 | 2,868 | +8 | +0.3 | 442 |
| 4/24 | 2,893 | 2,899 | 2,833 | 2,860 | -54 | -1.9 | 9,458 |
| 4/23 | 2,865 | 2,918 | 2,853 | 2,914 | +69 | +2.4 | 7,536 |
| 4/22 | 2,822 | 2,849 | 2,820 | 2,845 | +12 | +0.4 | 2,747 |
| 4/19 | 2,798 | 2,833 | 2,788 | 2,833 | -5 | -0.2 | 2,105 |
| 4/18 | 2,848 | 2,848 | 2,808 | 2,838 | +5 | +0.2 | 807 |
| 4/17 | 2,820 | 2,833 | 2,817 | 2,833 | +23 | +0.8 | 728 |
| 4/16 | 2,836 | 2,836 | 2,791 | 2,810 | -40 | -1.4 | 1,260 |
| 4/15 | 2,857 | 2,882 | 2,849 | 2,850 | +2 | +0.1 | 1,943 |
| 4/12 | 2,861 | 2,864 | 2,840 | 2,848 | -58 | -2.0 | 2,702 |
| 4/11 | 2,917 | 2,919 | 2,903 | 2,906 | -6 | -0.2 | 815 |
| 4/10 | 2,916 | 2,927 | 2,901 | 2,912 | -13 | -0.4 | 530 |
| 4/9 | 2,936 | 2,936 | 2,904 | 2,925 | 0 | 0.0 | 1,488 |
| 4/8 | 2,936 | 2,959 | 2,900 | 2,925 | -70 | -2.3 | 1,824 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて