2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (23/05/19) | 2,788 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,788 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 3,160 | 3,185 | 3,145 | 3,145 | -10 | -0.3 | 188 |
| 3/22 | 3,135 | 3,175 | 3,135 | 3,155 | +15 | +0.5 | 1,236 |
| 3/21 | 3,150 | 3,160 | 3,130 | 3,140 | -80 | -2.5 | 1,246 |
| 3/19 | 3,245 | 3,245 | 3,190 | 3,220 | -20 | -0.6 | 1,024 |
| 3/18 | 3,220 | 3,245 | 3,210 | 3,240 | 0 | 0.0 | 232 |
| 3/15 | 3,265 | 3,265 | 3,230 | 3,240 | -25 | -0.8 | 42 |
| 3/14 | 3,260 | 3,265 | 3,210 | 3,265 | -20 | -0.6 | 877 |
| 3/13 | 3,250 | 3,285 | 3,240 | 3,285 | +25 | +0.8 | 395 |
| 3/12 | 3,270 | 3,270 | 3,220 | 3,260 | -5 | -0.2 | 287 |
| 3/11 | 3,270 | 3,270 | 3,235 | 3,265 | -5 | -0.2 | 375 |
| 3/8 | 3,275 | 3,280 | 3,240 | 3,270 | 0 | 0.0 | 691 |
| 3/7 | 3,250 | 3,270 | 3,245 | 3,270 | 0 | 0.0 | 845 |
| 3/6 | 3,235 | 3,270 | 3,235 | 3,270 | -15 | -0.5 | 1,073 |
| 3/5 | 3,290 | 3,300 | 3,250 | 3,285 | -55 | -1.7 | 1,917 |
| 3/4 | 3,350 | 3,355 | 3,330 | 3,340 | -20 | -0.6 | 676 |
| 3/1 | 3,415 | 3,415 | 3,360 | 3,360 | -60 | -1.8 | 684 |
| 2/29 | 3,415 | 3,430 | 3,415 | 3,420 | +20 | +0.6 | 661 |
| 2/28 | 3,430 | 3,430 | 3,400 | 3,400 | 0 | 0.0 | 1,464 |
| 2/27 | 3,415 | 3,420 | 3,400 | 3,400 | -25 | -0.7 | 141 |
| 2/26 | 3,400 | 3,425 | 3,400 | 3,425 | +20 | +0.6 | 351 |
| 2/22 | 3,405 | 3,430 | 3,400 | 3,405 | -35 | -1.0 | 371 |
| 2/21 | 3,445 | 3,450 | 3,400 | 3,440 | +30 | +0.9 | 312 |
| 2/20 | 3,440 | 3,460 | 3,410 | 3,410 | 0 | 0.0 | 540 |
| 2/19 | 3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9 | 441 |
| 2/16 | 3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4 | 78 |
| 2/15 | 3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 573 |
| 2/14 | 3,460 | 3,460 | 3,425 | 3,455 | +25 | +0.7 | 223 |
| 2/13 | 3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.2 | 42 |
| 2/9 | 3,415 | 3,425 | 3,385 | 3,425 | +10 | +0.3 | 679 |
| 2/8 | 3,420 | 3,445 | 3,410 | 3,415 | -15 | -0.4 | 206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて