2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (23/06/08) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,728 | 2,757 | 2,728 | 2,756 | +30 | +1.1 | 167 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 3,445 | 3,450 | 3,400 | 3,440 | +30 | +0.9 | 312 |
| 2/20 | 3,440 | 3,460 | 3,410 | 3,410 | 0 | 0.0 | 540 |
| 2/19 | 3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9 | 441 |
| 2/16 | 3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4 | 78 |
| 2/15 | 3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 573 |
| 2/14 | 3,460 | 3,460 | 3,425 | 3,455 | +25 | +0.7 | 223 |
| 2/13 | 3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.2 | 42 |
| 2/9 | 3,415 | 3,425 | 3,385 | 3,425 | +10 | +0.3 | 679 |
| 2/8 | 3,420 | 3,445 | 3,410 | 3,415 | -15 | -0.4 | 206 |
| 2/7 | 3,435 | 3,435 | 3,430 | 3,430 | -5 | -0.2 | 5 |
| 2/6 | 3,430 | 3,435 | 3,425 | 3,435 | +5 | +0.2 | 34 |
| 2/5 | 3,450 | 3,450 | 3,410 | 3,430 | -30 | -0.9 | 200 |
| 2/2 | 3,445 | 3,465 | 3,430 | 3,460 | -15 | -0.4 | 369 |
| 2/1 | 3,435 | 3,475 | 3,430 | 3,475 | +45 | +1.3 | 537 |
| 1/31 | 3,430 | 3,430 | 3,425 | 3,430 | -15 | -0.4 | 247 |
| 1/30 | 3,435 | 3,445 | 3,435 | 3,445 | -5 | -0.1 | 101 |
| 1/29 | 3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3 | 47 |
| 1/26 | 3,445 | 3,505 | 3,440 | 3,440 | -20 | -0.6 | 182 |
| 1/25 | 3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1 | 69 |
| 1/24 | 3,450 | 3,470 | 3,435 | 3,465 | +15 | +0.4 | 647 |
| 1/23 | 3,475 | 3,490 | 3,435 | 3,450 | +10 | +0.3 | 62 |
| 1/22 | 3,470 | 3,485 | 3,435 | 3,440 | -50 | -1.4 | 153 |
| 1/19 | 3,435 | 3,505 | 3,435 | 3,490 | +30 | +0.9 | 374 |
| 1/18 | 3,460 | 3,465 | 3,460 | 3,460 | 0 | 0.0 | 459 |
| 1/17 | 3,465 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 166 |
| 1/16 | 3,475 | 3,475 | 3,435 | 3,440 | -70 | -2.0 | 364 |
| 1/15 | 3,475 | 3,510 | 3,475 | 3,510 | -10 | -0.3 | 186 |
| 1/12 | 3,510 | 3,520 | 3,490 | 3,520 | +5 | +0.1 | 22 |
| 1/11 | 3,490 | 3,520 | 3,490 | 3,515 | 0 | 0.0 | 82 |
| 1/10 | 3,560 | 3,560 | 3,515 | 3,515 | -50 | -1.4 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて