2037東証EN信用
構成銘柄 ETN銘柄一覧
NEXT NOTES 金先物 ベア ETN 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,890 (23/10/06) | 2,701 (24/05/22) |
年初来高値 | 年初来安値 |
---|---|
3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,815 | 2,824 | 2,800 | 2,800 | -2 | -0.1 | 54 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 3,430 | 3,430 | 3,425 | 3,430 | -15 | -0.4 | 247 |
1/30 | 3,435 | 3,445 | 3,435 | 3,445 | -5 | -0.1 | 101 |
1/29 | 3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3 | 47 |
1/26 | 3,445 | 3,505 | 3,440 | 3,440 | -20 | -0.6 | 182 |
1/25 | 3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1 | 69 |
1/24 | 3,450 | 3,470 | 3,435 | 3,465 | +15 | +0.4 | 647 |
1/23 | 3,475 | 3,490 | 3,435 | 3,450 | +10 | +0.3 | 62 |
1/22 | 3,470 | 3,485 | 3,435 | 3,440 | -50 | -1.4 | 153 |
1/19 | 3,435 | 3,505 | 3,435 | 3,490 | +30 | +0.9 | 374 |
1/18 | 3,460 | 3,465 | 3,460 | 3,460 | 0 | 0.0 | 459 |
1/17 | 3,465 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 166 |
1/16 | 3,475 | 3,475 | 3,435 | 3,440 | -70 | -2.0 | 364 |
1/15 | 3,475 | 3,510 | 3,475 | 3,510 | -10 | -0.3 | 186 |
1/12 | 3,510 | 3,520 | 3,490 | 3,520 | +5 | +0.1 | 22 |
1/11 | 3,490 | 3,520 | 3,490 | 3,515 | 0 | 0.0 | 82 |
1/10 | 3,560 | 3,560 | 3,515 | 3,515 | -50 | -1.4 | 19 |
1/9 | 3,550 | 3,585 | 3,525 | 3,565 | +25 | +0.7 | 358 |
1/5 | 3,525 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 240 |
1/4 | 3,570 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 180 |
12/29 | 3,540 | 3,575 | 3,525 | 3,530 | +5 | +0.1 | 196 |
12/28 | 3,530 | 3,530 | 3,525 | 3,525 | -10 | -0.3 | 531 |
12/27 | 3,520 | 3,535 | 3,495 | 3,535 | -5 | -0.1 | 541 |
12/26 | 3,575 | 3,575 | 3,515 | 3,540 | +20 | +0.6 | 466 |
12/25 | 3,540 | 3,585 | 3,520 | 3,520 | -20 | -0.6 | 597 |
12/22 | 3,540 | 3,595 | 3,525 | 3,540 | -5 | -0.1 | 630 |
12/21 | 3,540 | 3,560 | 3,535 | 3,545 | +25 | +0.7 | 967 |
12/20 | 3,550 | 3,550 | 3,505 | 3,520 | -35 | -1.0 | 731 |
12/19 | 3,590 | 3,590 | 3,555 | 3,555 | -40 | -1.1 | 53 |
12/18 | 3,590 | 3,595 | 3,590 | 3,595 | +25 | +0.7 | 646 |
12/15 | 3,590 | 3,600 | 3,560 | 3,570 | -25 | -0.7 | 1,066 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて