2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (23/10/06) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,754 | 2,766 | 2,731 | 2,766 | +34 | +1.2 | 212 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,540 | 3,585 | 3,520 | 3,520 | -20 | -0.6 | 597 |
| 12/22 | 3,540 | 3,595 | 3,525 | 3,540 | -5 | -0.1 | 630 |
| 12/21 | 3,540 | 3,560 | 3,535 | 3,545 | +25 | +0.7 | 967 |
| 12/20 | 3,550 | 3,550 | 3,505 | 3,520 | -35 | -1.0 | 731 |
| 12/19 | 3,590 | 3,590 | 3,555 | 3,555 | -40 | -1.1 | 53 |
| 12/18 | 3,590 | 3,595 | 3,590 | 3,595 | +25 | +0.7 | 646 |
| 12/15 | 3,590 | 3,600 | 3,560 | 3,570 | -25 | -0.7 | 1,066 |
| 12/14 | 3,620 | 3,620 | 3,570 | 3,595 | +15 | +0.4 | 640 |
| 12/13 | 3,590 | 3,595 | 3,575 | 3,580 | +10 | +0.3 | 700 |
| 12/12 | 3,595 | 3,595 | 3,565 | 3,570 | +20 | +0.6 | 514 |
| 12/11 | 3,555 | 3,560 | 3,545 | 3,550 | 0 | 0.0 | 73 |
| 12/8 | 3,530 | 3,560 | 3,525 | 3,550 | +80 | +2.3 | 1,008 |
| 12/7 | 3,525 | 3,525 | 3,470 | 3,470 | -60 | -1.7 | 191 |
| 12/6 | 3,535 | 3,535 | 3,485 | 3,530 | +45 | +1.3 | 1,077 |
| 12/5 | 3,450 | 3,490 | 3,440 | 3,485 | +50 | +1.5 | 1,598 |
| 12/4 | 3,405 | 3,445 | 3,405 | 3,435 | -50 | -1.4 | 2,546 |
| 12/1 | 3,490 | 3,490 | 3,485 | 3,485 | -15 | -0.4 | 240 |
| 11/30 | 3,500 | 3,500 | 3,490 | 3,500 | 0 | 0.0 | 132 |
| 11/29 | 3,485 | 3,500 | 3,485 | 3,500 | -15 | -0.4 | 489 |
| 11/28 | 3,520 | 3,520 | 3,490 | 3,515 | +5 | +0.1 | 58 |
| 11/27 | 3,515 | 3,515 | 3,495 | 3,510 | -20 | -0.6 | 384 |
| 11/24 | 3,505 | 3,535 | 3,485 | 3,530 | -10 | -0.3 | 829 |
| 11/22 | 3,540 | 3,545 | 3,510 | 3,540 | 0 | 0.0 | 307 |
| 11/21 | 3,535 | 3,565 | 3,535 | 3,540 | -30 | -0.8 | 186 |
| 11/20 | 3,515 | 3,570 | 3,515 | 3,570 | +55 | +1.6 | 434 |
| 11/17 | 3,520 | 3,525 | 3,510 | 3,515 | -15 | -0.4 | 240 |
| 11/16 | 3,520 | 3,530 | 3,505 | 3,530 | +10 | +0.3 | 204 |
| 11/15 | 3,520 | 3,555 | 3,510 | 3,520 | -10 | -0.3 | 1,653 |
| 11/14 | 3,530 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 145 |
| 11/13 | 3,540 | 3,570 | 3,540 | 3,550 | +5 | +0.1 | 637 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて