2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (23/10/06) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,738 | 2,747 | 2,716 | 2,722 | -41 | -1.5 | 944 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,520 | 3,555 | 3,510 | 3,520 | -10 | -0.3 | 1,653 |
| 11/14 | 3,530 | 3,555 | 3,530 | 3,530 | -20 | -0.6 | 145 |
| 11/13 | 3,540 | 3,570 | 3,540 | 3,550 | +5 | +0.1 | 637 |
| 11/10 | 3,550 | 3,550 | 3,505 | 3,545 | -30 | -0.8 | 496 |
| 11/9 | 3,580 | 3,580 | 3,535 | 3,575 | +15 | +0.4 | 1,148 |
| 11/8 | 3,560 | 3,560 | 3,480 | 3,560 | +5 | +0.1 | 1,883 |
| 11/7 | 3,550 | 3,560 | 3,515 | 3,555 | +40 | +1.1 | 832 |
| 11/6 | 3,520 | 3,545 | 3,515 | 3,515 | -5 | -0.1 | 203 |
| 11/2 | 3,495 | 3,520 | 3,485 | 3,520 | +20 | +0.6 | 591 |
| 11/1 | 3,500 | 3,520 | 3,490 | 3,500 | -20 | -0.6 | 254 |
| 10/31 | 3,500 | 3,520 | 3,500 | 3,520 | +25 | +0.7 | 38 |
| 10/30 | 3,515 | 3,515 | 3,480 | 3,495 | -35 | -1.0 | 856 |
| 10/27 | 3,525 | 3,535 | 3,520 | 3,530 | +5 | +0.1 | 657 |
| 10/26 | 3,545 | 3,545 | 3,485 | 3,525 | -45 | -1.3 | 1,168 |
| 10/25 | 3,565 | 3,570 | 3,525 | 3,570 | +5 | +0.1 | 521 |
| 10/24 | 3,565 | 3,565 | 3,535 | 3,565 | 0 | 0.0 | 781 |
| 10/23 | 3,570 | 3,580 | 3,535 | 3,565 | +5 | +0.1 | 288 |
| 10/20 | 3,560 | 3,565 | 3,515 | 3,560 | -40 | -1.1 | 1,019 |
| 10/19 | 3,610 | 3,620 | 3,600 | 3,600 | -30 | -0.8 | 3,637 |
| 10/18 | 3,660 | 3,660 | 3,620 | 3,630 | -40 | -1.1 | 1,284 |
| 10/17 | 3,675 | 3,680 | 3,660 | 3,670 | -15 | -0.4 | 691 |
| 10/16 | 3,650 | 3,685 | 3,625 | 3,685 | -70 | -1.9 | 869 |
| 10/13 | 3,760 | 3,760 | 3,740 | 3,755 | -10 | -0.3 | 256 |
| 10/12 | 3,730 | 3,765 | 3,730 | 3,765 | -45 | -1.2 | 140 |
| 10/11 | 3,815 | 3,815 | 3,775 | 3,810 | +15 | +0.4 | 449 |
| 10/10 | 3,820 | 3,820 | 3,760 | 3,795 | -85 | -2.2 | 1,335 |
| 10/6 | 3,860 | 3,890 | 3,860 | 3,880 | +25 | +0.7 | 965 |
| 10/5 | 3,845 | 3,865 | 3,845 | 3,855 | +10 | +0.3 | 1,116 |
| 10/4 | 3,880 | 3,885 | 3,845 | 3,845 | -25 | -0.7 | 1,058 |
| 10/3 | 3,855 | 3,870 | 3,835 | 3,870 | +45 | +1.2 | 1,152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて