2037東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890 (23/10/06) | 2,701 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/01/09) | 2,701 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,738 | 2,747 | 2,716 | 2,722 | -41 | -1.5 | 944 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/2 | 3,780 | 3,825 | 3,780 | 3,825 | +75 | +2.0 | 552 |
| 9/29 | 3,745 | 3,780 | 3,745 | 3,750 | +20 | +0.5 | 1,076 |
| 9/28 | 3,725 | 3,750 | 3,725 | 3,730 | +15 | +0.4 | 1,418 |
| 9/27 | 3,690 | 3,715 | 3,685 | 3,715 | +35 | +1.0 | 638 |
| 9/26 | 3,675 | 3,680 | 3,675 | 3,680 | -5 | -0.1 | 243 |
| 9/25 | 3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 12 |
| 9/22 | 3,695 | 3,700 | 3,685 | 3,700 | +10 | +0.3 | 43 |
| 9/21 | 3,690 | 3,700 | 3,670 | 3,690 | -10 | -0.3 | 195 |
| 9/20 | 3,685 | 3,700 | 3,675 | 3,700 | +15 | +0.4 | 78 |
| 9/19 | 3,685 | 3,705 | 3,675 | 3,685 | -15 | -0.4 | 681 |
| 9/15 | 3,705 | 3,705 | 3,700 | 3,700 | -15 | -0.4 | 118 |
| 9/14 | 3,700 | 3,720 | 3,695 | 3,715 | +15 | +0.4 | 49 |
| 9/13 | 3,690 | 3,735 | 3,690 | 3,700 | -30 | -0.8 | 112 |
| 9/12 | 3,695 | 3,750 | 3,690 | 3,730 | +40 | +1.1 | 202 |
| 9/11 | 3,690 | 3,710 | 3,690 | 3,690 | 0 | 0.0 | 469 |
| 9/8 | 3,715 | 3,735 | 3,690 | 3,690 | 0 | 0.0 | 22 |
| 9/7 | 3,730 | 3,730 | 3,690 | 3,690 | -35 | -0.9 | 347 |
| 9/6 | 3,720 | 3,725 | 3,690 | 3,725 | +15 | +0.4 | 415 |
| 9/5 | 3,700 | 3,720 | 3,700 | 3,710 | +10 | +0.3 | 216 |
| 9/4 | 3,730 | 3,730 | 3,700 | 3,700 | -10 | -0.3 | 310 |
| 9/1 | 3,750 | 3,750 | 3,710 | 3,710 | -15 | -0.4 | 434 |
| 8/31 | 3,720 | 3,725 | 3,705 | 3,725 | 0 | 0.0 | 493 |
| 8/30 | 3,740 | 3,740 | 3,720 | 3,725 | 0 | 0.0 | 1,002 |
| 8/29 | 3,755 | 3,755 | 3,725 | 3,725 | -30 | -0.8 | 1,771 |
| 8/28 | 3,765 | 3,765 | 3,750 | 3,755 | -20 | -0.5 | 535 |
| 8/25 | 3,780 | 3,780 | 3,760 | 3,775 | -5 | -0.1 | 295 |
| 8/24 | 3,785 | 3,785 | 3,775 | 3,780 | -5 | -0.1 | 331 |
| 8/23 | 3,800 | 3,810 | 3,785 | 3,785 | 0 | 0.0 | 30 |
| 8/22 | 3,810 | 3,810 | 3,785 | 3,785 | -35 | -0.9 | 3 |
| 8/21 | 3,835 | 3,835 | 3,795 | 3,820 | +30 | +0.8 | 45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて