2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 899.8 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 899.8 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 904.6 | 904.7 | 901.5 | 901.5 | -0.9 | -0.1 | 52,740 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 902.7 | 905.3 | 901.3 | 902.4 | +1.1 | +0.1 | 74,420 |
| 5/30 | 901.0 | 901.3 | 899.8 | 901.3 | -2.0 | -0.2 | 7,910 |
| 5/29 | 904.5 | 904.5 | 901.6 | 903.3 | -2.0 | -0.2 | 69,420 |
| 5/28 | 904.2 | 905.3 | 902.0 | 905.3 | -0.2 | +0.0 | 32,230 |
| 5/27 | 906.6 | 906.6 | 904.0 | 905.5 | +1.4 | +0.2 | 3,470 |
| 5/24 | 909.0 | 909.0 | 904.1 | 904.1 | -3.8 | -0.4 | 4,800 |
| 5/23 | 907.0 | 908.2 | 905.5 | 907.9 | -0.3 | +0.0 | 33,110 |
| 5/22 | 909.2 | 910.4 | 908.2 | 908.2 | -1.0 | -0.1 | 77,410 |
| 5/21 | 909.5 | 909.5 | 908.1 | 909.2 | +1.0 | +0.1 | 23,100 |
| 5/20 | 911.8 | 913.0 | 908.1 | 908.2 | -1.1 | -0.1 | 15,190 |
| 5/17 | 909.7 | 910.5 | 909.3 | 909.3 | -2.1 | -0.2 | 5,820 |
| 5/16 | 909.1 | 912.8 | 909.1 | 911.4 | +0.4 | +0.0 | 49,780 |
| 5/15 | 911.1 | 911.1 | 908.8 | 911.0 | -0.6 | -0.1 | 62,040 |
| 5/14 | 909.4 | 911.8 | 909.4 | 911.6 | -0.7 | -0.1 | 37,260 |
| 5/13 | 914.0 | 914.8 | 910.6 | 912.3 | -0.8 | -0.1 | 21,190 |
| 5/10 | 912.7 | 916.3 | 912.1 | 913.1 | +1.0 | +0.1 | 16,420 |
| 5/9 | 915.4 | 915.4 | 911.6 | 912.1 | -2.2 | -0.2 | 149,300 |
| 5/8 | 916.9 | 917.2 | 913.5 | 914.3 | -1.8 | -0.2 | 157,030 |
| 5/7 | 917.9 | 917.9 | 916.0 | 916.1 | +0.5 | +0.1 | 10,510 |
| 5/2 | 915.3 | 919.9 | 915.0 | 915.6 | -0.1 | +0.0 | 18,630 |
| 5/1 | 919.8 | 920.4 | 914.2 | 915.7 | -2.6 | -0.3 | 11,240 |
| 4/30 | 914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
| 4/26 | 917.7 | 917.7 | 912.1 | 914.8 | -1.3 | -0.1 | 19,530 |
| 4/25 | 917.2 | 917.2 | 915.1 | 916.1 | -0.7 | -0.1 | 19,470 |
| 4/24 | 917.8 | 917.8 | 915.0 | 916.8 | +1.8 | +0.2 | 3,340 |
| 4/23 | 915.0 | 917.3 | 914.1 | 915.0 | -1.0 | -0.1 | 32,910 |
| 4/22 | 918.3 | 918.3 | 916.0 | 916.0 | -5.0 | -0.5 | 10,460 |
| 4/19 | 919.0 | 922.4 | 918.0 | 921.0 | +2.2 | +0.2 | 58,350 |
| 4/18 | 917.4 | 918.9 | 916.4 | 918.8 | +3.8 | +0.4 | 13,370 |
| 4/17 | 918.9 | 918.9 | 915.0 | 915.0 | -3.1 | -0.3 | 2,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて