2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 908.2 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 912.1 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 915.3 | 919.9 | 915.0 | 915.6 | -0.1 | +0.0 | 18,630 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 919.8 | 920.4 | 914.2 | 915.7 | -2.6 | -0.3 | 11,240 |
| 4/30 | 914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 |
| 4/26 | 917.7 | 917.7 | 912.1 | 914.8 | -1.3 | -0.1 | 19,530 |
| 4/25 | 917.2 | 917.2 | 915.1 | 916.1 | -0.7 | -0.1 | 19,470 |
| 4/24 | 917.8 | 917.8 | 915.0 | 916.8 | +1.8 | +0.2 | 3,340 |
| 4/23 | 915.0 | 917.3 | 914.1 | 915.0 | -1.0 | -0.1 | 32,910 |
| 4/22 | 918.3 | 918.3 | 916.0 | 916.0 | -5.0 | -0.5 | 10,460 |
| 4/19 | 919.0 | 922.4 | 918.0 | 921.0 | +2.2 | +0.2 | 58,350 |
| 4/18 | 917.4 | 918.9 | 916.4 | 918.8 | +3.8 | +0.4 | 13,370 |
| 4/17 | 918.9 | 918.9 | 915.0 | 915.0 | -3.1 | -0.3 | 2,510 |
| 4/16 | 919.1 | 919.1 | 915.1 | 918.1 | -1.0 | -0.1 | 25,430 |
| 4/15 | 920.7 | 920.8 | 917.4 | 919.1 | +0.3 | +0.0 | 5,390 |
| 4/12 | 919.5 | 919.5 | 917.0 | 918.8 | +1.0 | +0.1 | 70,160 |
| 4/11 | 922.2 | 922.2 | 917.0 | 917.8 | -4.4 | -0.5 | 5,630 |
| 4/10 | 925.8 | 925.8 | 922.2 | 922.2 | -2.4 | -0.3 | 1,520 |
| 4/9 | 922.0 | 924.7 | 922.0 | 924.6 | +2.4 | +0.3 | 17,210 |
| 4/8 | 923.7 | 925.4 | 922.0 | 922.2 | -4.2 | -0.5 | 122,680 |
| 4/5 | 929.5 | 929.5 | 925.0 | 926.4 | +1.4 | +0.2 | 54,870 |
| 4/4 | 927.0 | 930.3 | 925.0 | 925.0 | -1.6 | -0.2 | 88,280 |
| 4/3 | 924.1 | 926.6 | 923.6 | 926.6 | -0.2 | +0.0 | 14,240 |
| 4/2 | 925.5 | 927.2 | 924.2 | 926.8 | -1.2 | -0.1 | 17,130 |
| 4/1 | 929.8 | 929.8 | 925.6 | 928.0 | +2.0 | +0.2 | 3,420 |
| 3/29 | 926.1 | 928.9 | 926.0 | 926.0 | -4.4 | -0.5 | 7,930 |
| 3/28 | 929.0 | 930.4 | 926.5 | 930.4 | +2.0 | +0.2 | 6,630 |
| 3/27 | 927.2 | 928.4 | 926.1 | 928.4 | +1.2 | +0.1 | 5,770 |
| 3/26 | 927.0 | 928.9 | 925.1 | 927.2 | +0.9 | +0.1 | 31,150 |
| 3/25 | 928.8 | 929.0 | 926.1 | 926.3 | -1.5 | -0.2 | 9,450 |
| 3/22 | 926.9 | 928.2 | 925.5 | 927.8 | +0.7 | +0.1 | 109,800 |
| 3/21 | 931.6 | 931.6 | 925.1 | 927.1 | -1.0 | -0.1 | 24,490 |
| 3/19 | 923.6 | 929.0 | 923.6 | 928.1 | +4.2 | +0.5 | 15,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて