2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 908.2 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 912.1 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 919.8 | 920.4 | 914.2 | 916.1 | -2.2 | -0.2 | 40,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 929.8 | 930.3 | 912.1 | 918.3 | -7.7 | -0.8 | 620,080 |
| 24/03 | 930.0 | 936.4 | 921.3 | 926.0 | -5.6 | -0.6 | 682,410 |
| 24/02 | 929.0 | 934.4 | 924.7 | 931.6 | +2.5 | +0.3 | 2,001,320 |
| 24/01 | 933.0 | 942.5 | 924.7 | 929.1 | -3.9 | -0.4 | 1,427,670 |
| 23/12 | 928.9 | 941.0 | 920.3 | 933.0 | +5.4 | +0.6 | 1,122,660 |
| 23/11 | 911.3 | 933.3 | 908.2 | 927.6 | +14.7 | +1.6 | 1,973,200 |
| 23/10 | 924.0 | 926.0 | 910.2 | 912.9 | -12.2 | -1.3 | 1,677,410 |
| 23/09 | 937.0 | 947.0 | 925.0 | 925.1 | -10.6 | -1.1 | 789,620 |
| 23/08 | 939.4 | 966.1 | 932.2 | 935.7 | -7.3 | -0.8 | 1,789,900 |
| 23/07 | 959.9 | 960.5 | 943.0 | 943.0 | -15.6 | -1.6 | 986,140 |
| 23/06 | 956.3 | 973.0 | 953.1 | 958.6 | +3.5 | +0.4 | 1,164,430 |
| 23/05 | 954.1 | 965.0 | 949.5 | 955.1 | +1.1 | +0.1 | 949,230 |
| 23/04 | 952.7 | 955.4 | 946.0 | 954.0 | +1.3 | +0.1 | 2,249,580 |
| 23/03 | 939.2 | 959.0 | 935.0 | 952.7 | +13.5 | +1.4 | 1,443,100 |
| 23/02 | 934.8 | 941.3 | 932.2 | 939.2 | +7.1 | +0.8 | 744,800 |
| 23/01 | 936.3 | 950.1 | 924.0 | 932.1 | -1.6 | -0.2 | 1,038,450 |
| 22/12 | 947.2 | 952.6 | 883.9 | 933.7 | -14.7 | -1.6 | 1,186,590 |
| 22/11 | 951.4 | 957.0 | 945.1 | 948.4 | -1.8 | -0.2 | 1,695,150 |
| 22/10 | 959.0 | 964.0 | 939.0 | 950.2 | -3.2 | -0.3 | 2,535,180 |
| 22/09 | 971.0 | 971.0 | 947.1 | 953.4 | -13.2 | -1.4 | 1,903,700 |
| 22/08 | 967.9 | 973.5 | 964.0 | 966.6 | -1.1 | -0.1 | 1,931,450 |
| 22/07 | 961.5 | 969.0 | 959.1 | 967.7 | +6.2 | +0.6 | 872,690 |
| 22/06 | 973.0 | 973.3 | 954.9 | 961.5 | -9.4 | -1.0 | 1,340,440 |
| 22/05 | 973.4 | 975.0 | 967.5 | 970.9 | -2.0 | -0.2 | 961,870 |
| 22/04 | 976.2 | 978.0 | 968.8 | 972.9 | -1.5 | -0.2 | 1,330,780 |
| 22/03 | 982.2 | 984.2 | 968.0 | 974.4 | -6.2 | -0.6 | 3,051,090 |
| 22/02 | 986.7 | 986.7 | 974.4 | 980.6 | -5.6 | -0.6 | 2,127,530 |
| 22/01 | 992.8 | 992.8 | 985.0 | 986.2 | -7.0 | -0.7 | 3,735,370 |
| 21/12 | 995.0 | 996.0 | 992.1 | 993.2 | -0.8 | -0.1 | 3,034,510 |
| 21/11 | 992.0 | 995.0 | 991.0 | 994.0 | +1.0 | +0.1 | 2,650,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて