2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 908.2 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 912.1 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 68,360 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 918.3 | 918.3 | 912.1 | 914.8 | -6.2 | -0.7 | 85,710 |
| 4/19 | 920.7 | 922.4 | 915.0 | 921.0 | +2.2 | +0.2 | 105,050 |
| 4/12 | 923.7 | 925.8 | 917.0 | 918.8 | -7.6 | -0.8 | 217,200 |
| 4/5 | 929.8 | 930.3 | 923.6 | 926.4 | +0.4 | +0.0 | 177,940 |
| 3/29 | 928.8 | 930.4 | 925.1 | 926.0 | -1.8 | -0.2 | 60,930 |
| 3/22 | 923.9 | 931.6 | 923.0 | 927.8 | +3.9 | +0.4 | 154,200 |
| 3/15 | 926.8 | 929.0 | 921.3 | 923.9 | -2.8 | -0.3 | 174,580 |
| 3/8 | 932.8 | 936.4 | 925.4 | 926.7 | -4.8 | -0.5 | 286,570 |
| 3/1 | 928.5 | 934.4 | 928.0 | 931.5 | +2.3 | +0.3 | 223,550 |
| 2/22 | 928.2 | 933.0 | 927.2 | 929.2 | +0.6 | +0.1 | 255,860 |
| 2/16 | 930.8 | 932.9 | 924.7 | 928.6 | -1.0 | -0.1 | 332,870 |
| 2/9 | 931.3 | 933.9 | 926.5 | 929.6 | -3.2 | -0.3 | 727,540 |
| 2/2 | 928.0 | 933.0 | 925.1 | 932.8 | +3.7 | +0.4 | 620,060 |
| 1/26 | 933.9 | 937.9 | 924.7 | 929.1 | -5.0 | -0.5 | 198,980 |
| 1/19 | 941.7 | 942.5 | 932.1 | 934.1 | -5.5 | -0.6 | 106,360 |
| 1/12 | 932.7 | 941.3 | 932.7 | 939.6 | +6.2 | +0.7 | 322,790 |
| 1/5 | 933.0 | 937.0 | 932.0 | 933.4 | +0.4 | +0.0 | 647,110 |
| 12/29 | 938.0 | 938.5 | 932.0 | 933.0 | -1.4 | -0.2 | 54,460 |
| 12/22 | 930.6 | 941.0 | 928.3 | 934.4 | +7.1 | +0.8 | 236,870 |
| 12/15 | 924.9 | 934.5 | 920.3 | 927.3 | +1.3 | +0.1 | 210,370 |
| 12/8 | 931.3 | 936.0 | 921.0 | 926.0 | -1.9 | -0.2 | 616,970 |
| 12/1 | 927.2 | 933.3 | 923.6 | 927.9 | +1.0 | +0.1 | 454,460 |
| 11/24 | 925.5 | 933.0 | 925.0 | 926.9 | -1.8 | -0.2 | 508,700 |
| 11/17 | 920.5 | 930.8 | 915.7 | 928.7 | +10.2 | +1.1 | 207,910 |
| 11/10 | 915.0 | 922.5 | 912.8 | 918.5 | +4.3 | +0.5 | 369,300 |
| 11/2 | 915.8 | 917.0 | 908.2 | 914.2 | -0.8 | -0.1 | 775,100 |
| 10/27 | 915.4 | 918.0 | 913.2 | 915.0 | -2.0 | -0.2 | 527,690 |
| 10/20 | 926.0 | 926.0 | 916.1 | 917.0 | -8.7 | -0.9 | 296,900 |
| 10/13 | 922.0 | 926.0 | 920.5 | 925.7 | +4.7 | +0.5 | 234,930 |
| 10/6 | 924.0 | 925.1 | 918.8 | 921.0 | -4.1 | -0.4 | 279,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて