2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 908.1 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 908.1 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 911.8 | 913.0 | 908.1 | 909.2 | -0.1 | +0.0 | 61,390 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 926.0 | 926.0 | 916.1 | 917.0 | -8.7 | -0.9 | 296,900 |
| 10/13 | 922.0 | 926.0 | 920.5 | 925.7 | +4.7 | +0.5 | 234,930 |
| 10/6 | 924.0 | 925.1 | 918.8 | 921.0 | -4.1 | -0.4 | 279,610 |
| 9/29 | 927.5 | 931.0 | 925.0 | 925.1 | -2.4 | -0.3 | 204,950 |
| 9/22 | 930.9 | 932.0 | 927.0 | 927.5 | -5.4 | -0.6 | 140,600 |
| 9/15 | 929.1 | 932.9 | 925.0 | 932.9 | -0.4 | +0.0 | 165,990 |
| 9/8 | 947.0 | 947.0 | 931.0 | 933.3 | -4.7 | -0.5 | 267,950 |
| 9/1 | 935.0 | 966.1 | 932.2 | 938.0 | +2.7 | +0.3 | 376,570 |
| 8/25 | 937.0 | 937.0 | 933.4 | 935.3 | -0.6 | -0.1 | 237,390 |
| 8/18 | 940.5 | 940.5 | 934.5 | 935.9 | -4.4 | -0.5 | 150,700 |
| 8/10 | 937.8 | 943.2 | 935.1 | 940.3 | +5.5 | +0.6 | 231,920 |
| 8/4 | 948.7 | 948.7 | 934.3 | 934.8 | -12.7 | -1.3 | 808,920 |
| 7/28 | 952.4 | 955.3 | 946.4 | 947.5 | -3.9 | -0.4 | 420,570 |
| 7/21 | 950.8 | 951.6 | 948.0 | 951.4 | +1.8 | +0.2 | 173,310 |
| 7/14 | 954.0 | 954.0 | 948.1 | 949.6 | -4.3 | -0.5 | 244,680 |
| 7/7 | 959.9 | 960.5 | 953.9 | 953.9 | -4.7 | -0.5 | 142,110 |
| 6/30 | 960.0 | 962.5 | 957.8 | 958.6 | -0.1 | +0.0 | 447,010 |
| 6/23 | 959.5 | 973.0 | 956.9 | 958.7 | +1.6 | +0.2 | 177,760 |
| 6/16 | 957.9 | 964.9 | 953.1 | 957.1 | +1.9 | +0.2 | 335,420 |
| 6/9 | 956.6 | 959.0 | 953.1 | 955.2 | -0.1 | +0.0 | 182,480 |
| 6/2 | 955.5 | 958.0 | 953.1 | 955.3 | -0.4 | +0.0 | 100,140 |
| 5/26 | 960.0 | 960.0 | 951.7 | 955.7 | +0.2 | +0.0 | 305,900 |
| 5/19 | 957.2 | 960.0 | 953.9 | 955.5 | -0.3 | +0.0 | 98,480 |
| 5/12 | 950.6 | 965.0 | 949.5 | 955.8 | +2.2 | +0.2 | 382,380 |
| 5/2 | 954.1 | 959.5 | 951.1 | 953.6 | -0.4 | +0.0 | 84,090 |
| 4/28 | 947.9 | 954.0 | 946.2 | 954.0 | +7.2 | +0.8 | 163,530 |
| 4/21 | 952.2 | 952.2 | 946.0 | 946.8 | -2.2 | -0.2 | 208,740 |
| 4/14 | 949.5 | 953.0 | 946.3 | 949.0 | +1.5 | +0.2 | 444,480 |
| 4/7 | 952.7 | 955.4 | 946.3 | 947.5 | -5.2 | -0.6 | 1,432,830 |
| 3/31 | 947.3 | 955.7 | 947.1 | 952.7 | +2.4 | +0.3 | 171,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて