2510東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 973.0 (23/06/20) | 899.8 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 942.5 (24/01/15) | 899.8 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 904.6 | 904.7 | 901.5 | 901.5 | -0.9 | -0.1 | 105,480 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 952.7 | 955.4 | 946.3 | 947.5 | -5.2 | -0.6 | 1,432,830 |
| 3/31 | 947.3 | 955.7 | 947.1 | 952.7 | +2.4 | +0.3 | 171,380 |
| 3/24 | 954.4 | 956.5 | 948.0 | 950.3 | -1.1 | -0.1 | 339,820 |
| 3/17 | 946.5 | 959.0 | 940.0 | 951.4 | +12.7 | +1.4 | 510,790 |
| 3/10 | 942.6 | 942.6 | 935.0 | 938.7 | -7.7 | -0.8 | 205,710 |
| 3/3 | 937.0 | 959.0 | 936.8 | 946.4 | +9.7 | +1.0 | 463,100 |
| 2/24 | 937.8 | 937.9 | 933.5 | 936.7 | +0.4 | +0.0 | 91,560 |
| 2/17 | 932.2 | 940.0 | 932.2 | 936.3 | +0.7 | +0.1 | 130,290 |
| 2/10 | 937.4 | 939.0 | 934.2 | 935.6 | -1.9 | -0.2 | 164,400 |
| 2/3 | 934.9 | 937.8 | 932.1 | 937.5 | +3.5 | +0.4 | 189,610 |
| 1/27 | 937.6 | 940.5 | 934.0 | 934.0 | -2.7 | -0.3 | 385,530 |
| 1/20 | 925.1 | 950.1 | 924.0 | 936.7 | +9.1 | +1.0 | 219,970 |
| 1/13 | 938.5 | 938.5 | 925.1 | 927.6 | -7.0 | -0.8 | 124,470 |
| 1/6 | 936.3 | 937.0 | 931.5 | 934.6 | +0.9 | +0.1 | 229,720 |
| 12/30 | 935.0 | 941.7 | 933.6 | 933.7 | -5.3 | -0.6 | 165,710 |
| 12/23 | 948.9 | 948.9 | 883.9 | 939.0 | -9.6 | -1.0 | 460,710 |
| 12/16 | 950.5 | 952.6 | 948.6 | 948.6 | -1.8 | -0.2 | 233,450 |
| 12/9 | 950.0 | 950.9 | 946.0 | 950.4 | +2.7 | +0.3 | 267,610 |
| 12/2 | 948.0 | 950.1 | 946.8 | 947.7 | -0.3 | +0.0 | 617,760 |
| 11/25 | 952.0 | 957.0 | 948.0 | 948.0 | -5.0 | -0.5 | 210,650 |
| 11/18 | 954.9 | 954.9 | 950.4 | 953.0 | +0.2 | +0.0 | 171,410 |
| 11/11 | 945.1 | 953.6 | 945.1 | 952.8 | +6.5 | +0.7 | 570,800 |
| 11/4 | 950.0 | 954.9 | 945.1 | 946.3 | -4.2 | -0.4 | 1,213,350 |
| 10/28 | 942.1 | 951.0 | 939.0 | 950.5 | +7.5 | +0.8 | 401,020 |
| 10/21 | 949.7 | 949.7 | 942.3 | 943.0 | -6.7 | -0.7 | 294,240 |
| 10/14 | 953.1 | 964.0 | 949.7 | 949.7 | -6.4 | -0.7 | 416,990 |
| 10/7 | 959.0 | 959.0 | 954.5 | 956.1 | +2.7 | +0.3 | 393,220 |
| 9/30 | 955.0 | 955.8 | 947.1 | 953.4 | -3.5 | -0.4 | 385,610 |
| 9/22 | 956.0 | 958.6 | 954.0 | 956.9 | +0.2 | +0.0 | 468,230 |
| 9/16 | 958.9 | 962.9 | 956.7 | 956.7 | -2.1 | -0.2 | 652,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて