2515東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS外国REIT・S&P先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,448.5 (24/05/20) | 1,100.0 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,448.5 (24/05/20) | 1,250.0 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,389.0 | 1,391.5 | 1,382.0 | 1,388.0 | -6.0 | -0.4 | 54,060 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,395.0 | 1,400.0 | 1,390.0 | 1,394.0 | -0.5 | +0.0 | 11,810 |
5/21 | 1,399.0 | 1,399.0 | 1,393.0 | 1,394.5 | -0.5 | +0.0 | 13,920 |
5/20 | 1,395.5 | 1,448.5 | 1,391.0 | 1,395.0 | +5.0 | +0.4 | 16,390 |
5/17 | 1,388.0 | 1,400.0 | 1,386.0 | 1,390.0 | +8.0 | +0.6 | 39,170 |
5/16 | 1,383.0 | 1,387.0 | 1,377.5 | 1,382.0 | +2.0 | +0.1 | 14,090 |
5/15 | 1,379.0 | 1,385.0 | 1,377.5 | 1,380.0 | +10.5 | +0.8 | 24,440 |
5/14 | 1,362.0 | 1,370.5 | 1,361.0 | 1,369.5 | +8.0 | +0.6 | 21,590 |
5/13 | 1,360.0 | 1,361.5 | 1,354.0 | 1,361.5 | +1.5 | +0.1 | 27,010 |
5/10 | 1,359.5 | 1,363.0 | 1,355.0 | 1,360.0 | +16.5 | +1.2 | 10,420 |
5/9 | 1,340.0 | 1,345.0 | 1,338.5 | 1,343.5 | +2.5 | +0.2 | 34,320 |
5/8 | 1,340.0 | 1,343.5 | 1,337.5 | 1,341.0 | +13.5 | +1.0 | 39,080 |
5/7 | 1,328.0 | 1,330.0 | 1,326.5 | 1,327.5 | +15.0 | +1.1 | 15,820 |
5/2 | 1,308.5 | 1,314.5 | 1,303.0 | 1,312.5 | -8.0 | -0.6 | 55,260 |
5/1 | 1,320.0 | 1,321.5 | 1,315.0 | 1,320.5 | -8.0 | -0.6 | 23,530 |
4/30 | 1,324.5 | 1,330.0 | 1,321.5 | 1,328.5 | +19.5 | +1.5 | 42,100 |
4/26 | 1,311.0 | 1,311.0 | 1,300.5 | 1,309.0 | -6.5 | -0.5 | 10,100 |
4/25 | 1,311.0 | 1,315.5 | 1,308.5 | 1,315.5 | +0.5 | +0.0 | 42,360 |
4/24 | 1,310.0 | 1,316.5 | 1,308.5 | 1,315.0 | +15.0 | +1.2 | 23,880 |
4/23 | 1,298.5 | 1,303.0 | 1,298.5 | 1,300.0 | +10.0 | +0.8 | 5,980 |
4/22 | 1,288.5 | 1,291.0 | 1,284.5 | 1,290.0 | +21.0 | +1.7 | 44,100 |
4/19 | 1,281.0 | 1,281.0 | 1,250.0 | 1,269.0 | -13.0 | -1.0 | 29,310 |
4/18 | 1,277.5 | 1,282.0 | 1,273.5 | 1,282.0 | -5.0 | -0.4 | 31,150 |
4/17 | 1,290.0 | 1,296.0 | 1,284.0 | 1,287.0 | -9.0 | -0.7 | 15,570 |
4/16 | 1,304.0 | 1,308.5 | 1,285.5 | 1,296.0 | -21.5 | -1.6 | 36,860 |
4/15 | 1,315.5 | 1,318.5 | 1,312.0 | 1,317.5 | -7.0 | -0.5 | 16,880 |
4/12 | 1,324.5 | 1,324.5 | 1,319.5 | 1,324.5 | +5.5 | +0.4 | 20,750 |
4/11 | 1,315.5 | 1,334.0 | 1,311.0 | 1,319.0 | -33.5 | -2.5 | 49,240 |
4/10 | 1,355.5 | 1,355.5 | 1,351.0 | 1,352.5 | +12.5 | +0.9 | 23,220 |
4/9 | 1,341.0 | 1,344.0 | 1,338.0 | 1,340.0 | +13.0 | +1.0 | 2,830 |
4/8 | 1,330.5 | 1,332.0 | 1,321.0 | 1,327.0 | -9.0 | -0.7 | 15,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて