2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,149.0 | 1,149.0 | 1,134.0 | 1,137.5 | -23.5 | -2.0 | 17,830 |
| 10/19 | 1,167.0 | 1,167.0 | 1,157.0 | 1,161.0 | -22.0 | -1.9 | 11,340 |
| 10/18 | 1,184.0 | 1,186.0 | 1,183.0 | 1,183.0 | +3.0 | +0.3 | 2,990 |
| 10/17 | 1,182.5 | 1,185.0 | 1,178.5 | 1,180.0 | +9.0 | +0.8 | 15,260 |
| 10/16 | 1,184.5 | 1,184.5 | 1,169.0 | 1,171.0 | -9.0 | -0.8 | 26,510 |
| 10/13 | 1,180.0 | 1,186.5 | 1,176.5 | 1,180.0 | -15.0 | -1.3 | 7,300 |
| 10/12 | 1,193.0 | 1,199.5 | 1,192.0 | 1,195.0 | +22.5 | +1.9 | 25,030 |
| 10/11 | 1,169.0 | 1,173.5 | 1,169.0 | 1,172.5 | +8.5 | +0.7 | 6,330 |
| 10/10 | 1,164.0 | 1,165.0 | 1,159.0 | 1,164.0 | +13.0 | +1.1 | 22,690 |
| 10/6 | 1,149.5 | 1,151.0 | 1,145.5 | 1,151.0 | +8.5 | +0.7 | 5,000 |
| 10/5 | 1,142.0 | 1,147.0 | 1,139.0 | 1,142.5 | +13.5 | +1.2 | 33,240 |
| 10/4 | 1,138.0 | 1,138.0 | 1,128.0 | 1,129.0 | -27.5 | -2.4 | 99,710 |
| 10/3 | 1,162.5 | 1,170.0 | 1,156.5 | 1,156.5 | -28.5 | -2.4 | 27,650 |
| 10/2 | 1,187.5 | 1,190.0 | 1,180.0 | 1,185.0 | +8.0 | +0.7 | 12,990 |
| 9/29 | 1,174.0 | 1,193.5 | 1,172.0 | 1,177.0 | +8.0 | +0.7 | 22,180 |
| 9/28 | 1,175.0 | 1,175.0 | 1,165.5 | 1,169.0 | -11.5 | -1.0 | 34,380 |
| 9/27 | 1,176.5 | 1,180.5 | 1,171.0 | 1,180.5 | -4.5 | -0.4 | 43,860 |
| 9/26 | 1,194.5 | 1,194.5 | 1,185.0 | 1,185.0 | -9.5 | -0.8 | 20,280 |
| 9/25 | 1,196.0 | 1,196.0 | 1,189.0 | 1,194.5 | -4.5 | -0.4 | 86,250 |
| 9/22 | 1,200.5 | 1,200.5 | 1,188.0 | 1,199.0 | -31.5 | -2.6 | 45,650 |
| 9/21 | 1,230.0 | 1,235.0 | 1,225.0 | 1,230.5 | +2.5 | +0.2 | 22,170 |
| 9/20 | 1,227.0 | 1,230.0 | 1,223.5 | 1,228.0 | +0.5 | +0.0 | 12,290 |
| 9/19 | 1,235.0 | 1,235.0 | 1,225.5 | 1,227.5 | -17.0 | -1.4 | 8,200 |
| 9/15 | 1,242.5 | 1,250.0 | 1,242.5 | 1,244.5 | +21.0 | +1.7 | 18,420 |
| 9/14 | 1,227.0 | 1,227.0 | 1,221.5 | 1,223.5 | -3.5 | -0.3 | 10,390 |
| 9/13 | 1,229.5 | 1,230.0 | 1,225.0 | 1,227.0 | +4.0 | +0.3 | 19,550 |
| 9/12 | 1,227.0 | 1,227.0 | 1,221.0 | 1,223.0 | -0.5 | +0.0 | 6,540 |
| 9/11 | 1,234.0 | 1,234.0 | 1,220.0 | 1,223.5 | -10.5 | -0.9 | 16,400 |
| 9/8 | 1,233.0 | 1,237.5 | 1,226.5 | 1,234.0 | +2.5 | +0.2 | 10,060 |
| 9/7 | 1,236.5 | 1,236.5 | 1,229.0 | 1,231.5 | -5.0 | -0.4 | 4,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
