2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,260.0 | 1,260.0 | 1,255.5 | 1,260.0 | +10.0 | +0.8 | 26,240 |
| 12/4 | 1,250.5 | 1,252.5 | 1,244.5 | 1,250.0 | +17.0 | +1.4 | 21,650 |
| 12/1 | 1,230.5 | 1,234.5 | 1,230.5 | 1,233.0 | +13.0 | +1.1 | 7,350 |
| 11/30 | 1,217.0 | 1,220.0 | 1,215.0 | 1,220.0 | +2.0 | +0.2 | 7,440 |
| 11/29 | 1,218.0 | 1,219.0 | 1,212.0 | 1,218.0 | -2.0 | -0.2 | 5,750 |
| 11/28 | 1,218.0 | 1,220.0 | 1,215.0 | 1,220.0 | +3.5 | +0.3 | 28,200 |
| 11/27 | 1,222.0 | 1,225.0 | 1,216.5 | 1,216.5 | -5.5 | -0.5 | 29,050 |
| 11/24 | 1,226.0 | 1,226.0 | 1,218.0 | 1,222.0 | +12.0 | +1.0 | 13,290 |
| 11/22 | 1,208.0 | 1,230.0 | 1,207.5 | 1,210.0 | +0.5 | +0.0 | 11,670 |
| 11/21 | 1,216.0 | 1,216.5 | 1,209.5 | 1,209.5 | -6.5 | -0.5 | 2,970 |
| 11/20 | 1,222.5 | 1,222.5 | 1,214.0 | 1,216.0 | -11.0 | -0.9 | 20,420 |
| 11/17 | 1,222.0 | 1,234.0 | 1,221.0 | 1,227.0 | -8.0 | -0.7 | 7,040 |
| 11/16 | 1,232.0 | 1,235.0 | 1,227.5 | 1,235.0 | 0 | 0.0 | 4,750 |
| 11/15 | 1,228.0 | 1,235.0 | 1,227.0 | 1,235.0 | +59.0 | +5.0 | 40,720 |
| 11/14 | 1,175.0 | 1,177.0 | 1,173.5 | 1,176.0 | -4.5 | -0.4 | 14,120 |
| 11/13 | 1,185.0 | 1,185.0 | 1,175.5 | 1,180.5 | +4.5 | +0.4 | 2,840 |
| 11/10 | 1,172.5 | 1,176.0 | 1,170.0 | 1,176.0 | -11.5 | -1.0 | 7,800 |
| 11/9 | 1,189.0 | 1,189.0 | 1,182.5 | 1,187.5 | +9.0 | +0.8 | 20,930 |
| 11/8 | 1,177.5 | 1,179.0 | 1,175.0 | 1,178.5 | -6.5 | -0.6 | 3,160 |
| 11/7 | 1,184.0 | 1,185.0 | 1,182.0 | 1,185.0 | -10.0 | -0.8 | 7,470 |
| 11/6 | 1,195.0 | 1,199.0 | 1,194.0 | 1,195.0 | +48.0 | +4.2 | 23,230 |
| 11/2 | 1,137.0 | 1,150.0 | 1,135.0 | 1,147.0 | +12.0 | +1.1 | 20,140 |
| 11/1 | 1,137.0 | 1,137.0 | 1,131.5 | 1,135.0 | +23.5 | +2.1 | 28,850 |
| 10/31 | 1,106.0 | 1,119.5 | 1,100.0 | 1,111.5 | +7.5 | +0.7 | 13,720 |
| 10/30 | 1,104.5 | 1,109.5 | 1,103.0 | 1,104.0 | -21.5 | -1.9 | 17,890 |
| 10/27 | 1,123.5 | 1,126.0 | 1,118.5 | 1,125.5 | +20.0 | +1.8 | 40,460 |
| 10/26 | 1,116.0 | 1,116.0 | 1,103.5 | 1,105.5 | -26.0 | -2.3 | 92,790 |
| 10/25 | 1,135.0 | 1,135.0 | 1,128.5 | 1,131.5 | +8.0 | +0.7 | 74,730 |
| 10/24 | 1,126.0 | 1,126.0 | 1,118.5 | 1,123.5 | -10.0 | -0.9 | 16,060 |
| 10/23 | 1,133.0 | 1,133.5 | 1,129.5 | 1,133.5 | -4.0 | -0.4 | 16,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
