2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,307.5 | 1,307.5 | 1,303.0 | 1,307.5 | +14.0 | +1.1 | 33,580 |
| 1/19 | 1,298.0 | 1,298.0 | 1,287.5 | 1,293.5 | -2.5 | -0.2 | 17,640 |
| 1/18 | 1,300.5 | 1,300.5 | 1,294.0 | 1,296.0 | -17.0 | -1.3 | 20,470 |
| 1/17 | 1,315.5 | 1,317.0 | 1,308.5 | 1,313.0 | +5.0 | +0.4 | 8,760 |
| 1/16 | 1,310.0 | 1,311.5 | 1,306.0 | 1,308.0 | -2.0 | -0.2 | 31,780 |
| 1/15 | 1,304.5 | 1,310.0 | 1,303.0 | 1,310.0 | +8.0 | +0.6 | 37,500 |
| 1/12 | 1,305.5 | 1,306.0 | 1,298.0 | 1,302.0 | -15.0 | -1.1 | 42,040 |
| 1/11 | 1,313.5 | 1,317.5 | 1,313.5 | 1,317.0 | +17.0 | +1.3 | 27,300 |
| 1/10 | 1,297.0 | 1,301.5 | 1,297.0 | 1,300.0 | +4.5 | +0.4 | 5,660 |
| 1/9 | 1,299.5 | 1,301.0 | 1,295.5 | 1,295.5 | +0.5 | +0.0 | 36,670 |
| 1/5 | 1,298.5 | 1,300.0 | 1,291.0 | 1,295.0 | +6.5 | +0.5 | 18,970 |
| 1/4 | 1,292.5 | 1,298.5 | 1,275.0 | 1,288.5 | -13.5 | -1.0 | 45,010 |
| 12/29 | 1,298.0 | 1,306.5 | 1,296.5 | 1,302.0 | +6.5 | +0.5 | 17,070 |
| 12/28 | 1,294.0 | 1,297.0 | 1,292.5 | 1,295.5 | -2.5 | -0.2 | 8,890 |
| 12/27 | 1,288.0 | 1,298.0 | 1,288.0 | 1,298.0 | +18.0 | +1.4 | 33,010 |
| 12/26 | 1,284.0 | 1,284.0 | 1,280.0 | 1,280.0 | -0.5 | +0.0 | 11,240 |
| 12/25 | 1,277.0 | 1,291.0 | 1,273.5 | 1,280.5 | +7.0 | +0.6 | 13,540 |
| 12/22 | 1,278.0 | 1,279.5 | 1,271.0 | 1,273.5 | -6.0 | -0.5 | 7,080 |
| 12/21 | 1,280.5 | 1,281.0 | 1,273.0 | 1,279.5 | -9.5 | -0.7 | 19,620 |
| 12/20 | 1,293.0 | 1,298.5 | 1,288.0 | 1,289.0 | +7.5 | +0.6 | 13,570 |
| 12/19 | 1,275.5 | 1,286.5 | 1,271.0 | 1,281.5 | +6.5 | +0.5 | 10,570 |
| 12/18 | 1,275.5 | 1,281.5 | 1,274.5 | 1,275.0 | -15.0 | -1.2 | 14,920 |
| 12/15 | 1,293.5 | 1,294.5 | 1,287.5 | 1,290.0 | +33.0 | +2.6 | 34,590 |
| 12/14 | 1,254.0 | 1,265.5 | 1,251.5 | 1,257.0 | +15.5 | +1.3 | 24,460 |
| 12/13 | 1,238.0 | 1,241.5 | 1,237.0 | 1,241.5 | +1.5 | +0.1 | 10,200 |
| 12/12 | 1,240.0 | 1,245.5 | 1,240.0 | 1,240.0 | +5.0 | +0.4 | 9,400 |
| 12/11 | 1,232.5 | 1,236.5 | 1,232.0 | 1,235.0 | +11.0 | +0.9 | 6,280 |
| 12/8 | 1,229.0 | 1,229.0 | 1,211.0 | 1,224.0 | -21.5 | -1.7 | 11,980 |
| 12/7 | 1,254.0 | 1,258.0 | 1,245.5 | 1,245.5 | -3.5 | -0.3 | 80,330 |
| 12/6 | 1,250.0 | 1,250.0 | 1,234.5 | 1,249.0 | -11.0 | -0.9 | 51,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
