2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,323.0 | 1,323.5 | 1,314.0 | 1,318.5 | -26.5 | -2.0 | 7,910 |
| 3/5 | 1,342.0 | 1,347.0 | 1,341.5 | 1,345.0 | +14.0 | +1.1 | 44,560 |
| 3/4 | 1,331.0 | 1,337.5 | 1,325.5 | 1,331.0 | +9.0 | +0.7 | 18,210 |
| 3/1 | 1,321.5 | 1,323.0 | 1,315.5 | 1,322.0 | +11.0 | +0.8 | 13,760 |
| 2/29 | 1,317.5 | 1,317.5 | 1,310.0 | 1,311.0 | -1.5 | -0.1 | 29,270 |
| 2/28 | 1,310.0 | 1,312.5 | 1,306.0 | 1,312.5 | +4.5 | +0.3 | 31,830 |
| 2/27 | 1,315.5 | 1,317.5 | 1,304.5 | 1,308.0 | -13.0 | -1.0 | 58,530 |
| 2/26 | 1,319.5 | 1,323.0 | 1,317.0 | 1,321.0 | 0 | 0.0 | 21,200 |
| 2/22 | 1,319.0 | 1,324.5 | 1,318.0 | 1,321.0 | +7.5 | +0.6 | 15,600 |
| 2/21 | 1,312.0 | 1,313.5 | 1,308.0 | 1,313.5 | +4.0 | +0.3 | 7,440 |
| 2/20 | 1,313.5 | 1,313.5 | 1,308.0 | 1,309.5 | -4.0 | -0.3 | 10,550 |
| 2/19 | 1,316.0 | 1,316.0 | 1,308.0 | 1,313.5 | -4.0 | -0.3 | 12,460 |
| 2/16 | 1,318.0 | 1,323.5 | 1,296.5 | 1,317.5 | +21.0 | +1.6 | 28,090 |
| 2/15 | 1,295.0 | 1,303.5 | 1,295.0 | 1,296.5 | +9.5 | +0.7 | 68,130 |
| 2/14 | 1,294.5 | 1,294.5 | 1,286.0 | 1,287.0 | -20.0 | -1.5 | 20,840 |
| 2/13 | 1,307.5 | 1,307.5 | 1,301.5 | 1,307.0 | +4.0 | +0.3 | 10,280 |
| 2/9 | 1,297.0 | 1,305.0 | 1,297.0 | 1,303.0 | +15.0 | +1.2 | 16,510 |
| 2/8 | 1,286.5 | 1,288.0 | 1,280.5 | 1,288.0 | -1.5 | -0.1 | 21,380 |
| 2/7 | 1,286.0 | 1,289.5 | 1,284.0 | 1,289.5 | +15.0 | +1.2 | 35,580 |
| 2/6 | 1,277.0 | 1,277.0 | 1,265.5 | 1,274.5 | -11.0 | -0.9 | 66,300 |
| 2/5 | 1,298.0 | 1,298.0 | 1,283.5 | 1,285.5 | -12.5 | -1.0 | 105,570 |
| 2/2 | 1,297.0 | 1,299.0 | 1,291.0 | 1,298.0 | +18.0 | +1.4 | 84,540 |
| 2/1 | 1,290.0 | 1,290.0 | 1,278.5 | 1,280.0 | -24.0 | -1.8 | 58,300 |
| 1/31 | 1,295.0 | 1,304.0 | 1,295.0 | 1,304.0 | +3.5 | +0.3 | 6,820 |
| 1/30 | 1,302.0 | 1,303.5 | 1,299.0 | 1,300.5 | +0.5 | +0.0 | 8,030 |
| 1/29 | 1,297.5 | 1,305.0 | 1,297.0 | 1,300.0 | +2.5 | +0.2 | 40,640 |
| 1/26 | 1,300.0 | 1,301.0 | 1,297.0 | 1,297.5 | +10.5 | +0.8 | 37,970 |
| 1/25 | 1,289.5 | 1,296.5 | 1,285.0 | 1,287.0 | -18.0 | -1.4 | 23,500 |
| 1/24 | 1,308.0 | 1,310.0 | 1,299.5 | 1,305.0 | -6.0 | -0.5 | 51,990 |
| 1/23 | 1,307.5 | 1,312.0 | 1,307.5 | 1,311.0 | +3.5 | +0.3 | 31,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
