！決算発表予定日 2024/06/12
2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,401 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,170 | 3,220 | 3,170 | 3,220 | +65 | +2.1 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,120 | 3,165 | 3,120 | 3,155 | +5 | +0.2 | 8,300 |
| 5/29 | 3,260 | 3,260 | 3,150 | 3,150 | -110 | -3.4 | 14,100 |
| 5/28 | 3,265 | 3,270 | 3,245 | 3,260 | 0 | 0.0 | 6,800 |
| 5/27 | 3,270 | 3,275 | 3,245 | 3,260 | -10 | -0.3 | 5,400 |
| 5/24 | 3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 |
| 5/23 | 3,190 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 11,700 |
| 5/22 | 3,245 | 3,250 | 3,185 | 3,185 | -60 | -1.9 | 10,200 |
| 5/21 | 3,195 | 3,250 | 3,180 | 3,245 | +70 | +2.2 | 12,700 |
| 5/20 | 3,150 | 3,195 | 3,140 | 3,175 | +25 | +0.8 | 10,600 |
| 5/17 | 3,120 | 3,150 | 3,120 | 3,150 | +5 | +0.2 | 10,200 |
| 5/16 | 3,140 | 3,160 | 3,120 | 3,145 | -15 | -0.5 | 16,900 |
| 5/15 | 3,190 | 3,205 | 3,140 | 3,160 | -45 | -1.4 | 14,700 |
| 5/14 | 3,200 | 3,220 | 3,180 | 3,205 | 0 | 0.0 | 10,300 |
| 5/13 | 3,230 | 3,240 | 3,185 | 3,205 | -25 | -0.8 | 15,000 |
| 5/10 | 3,285 | 3,285 | 3,230 | 3,230 | -55 | -1.7 | 15,200 |
| 5/9 | 3,255 | 3,305 | 3,255 | 3,285 | +30 | +0.9 | 13,100 |
| 5/8 | 3,330 | 3,330 | 3,255 | 3,255 | -55 | -1.7 | 16,500 |
| 5/7 | 3,305 | 3,330 | 3,260 | 3,310 | +60 | +1.9 | 24,400 |
| 5/2 | 3,280 | 3,345 | 3,240 | 3,250 | +10 | +0.3 | 29,000 |
| 5/1 | 3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 |
| 4/30 | 3,500 | 3,505 | 3,410 | 3,410 | -115 | -3.3 | 44,600 |
| 4/26 | 3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 |
| 4/25 | 3,620 | 3,655 | 3,615 | 3,620 | -10 | -0.3 | 374,100 |
| 4/24 | 3,615 | 3,640 | 3,615 | 3,630 | +10 | +0.3 | 70,000 |
| 4/23 | 3,625 | 3,635 | 3,610 | 3,620 | -5 | -0.1 | 46,200 |
| 4/22 | 3,635 | 3,660 | 3,610 | 3,625 | -5 | -0.1 | 51,800 |
| 4/19 | 3,640 | 3,650 | 3,600 | 3,630 | +5 | +0.1 | 27,300 |
| 4/18 | 3,605 | 3,635 | 3,580 | 3,625 | +10 | +0.3 | 25,300 |
| 4/17 | 3,585 | 3,635 | 3,580 | 3,615 | +10 | +0.3 | 22,000 |
| 4/16 | 3,600 | 3,620 | 3,555 | 3,605 | -15 | -0.4 | 40,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて