2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,930 (23/09/04) | 1,005 (23/06/06) |
年初来高値 | 年初来安値 |
---|---|
1,628 (24/03/05) | 1,287 (24/01/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/20 | 1,354 | 1,365 | 1,344 | 1,353 | +20 | +1.5 | 12,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,327 | 1,340 | 1,327 | 1,333 | -1 | -0.1 | 4,200 |
5/16 | 1,336 | 1,336 | 1,320 | 1,334 | -2 | -0.2 | 10,600 |
5/15 | 1,384 | 1,384 | 1,335 | 1,336 | -48 | -3.5 | 33,000 |
5/14 | 1,378 | 1,397 | 1,369 | 1,384 | +17 | +1.2 | 9,100 |
5/13 | 1,380 | 1,384 | 1,359 | 1,367 | -16 | -1.2 | 21,400 |
5/10 | 1,412 | 1,412 | 1,382 | 1,383 | -29 | -2.1 | 9,900 |
5/9 | 1,413 | 1,415 | 1,375 | 1,412 | +11 | +0.8 | 19,400 |
5/8 | 1,360 | 1,402 | 1,356 | 1,401 | -44 | -3.0 | 55,800 |
5/7 | 1,457 | 1,457 | 1,386 | 1,445 | +9 | +0.6 | 49,400 |
5/2 | 1,431 | 1,458 | 1,431 | 1,436 | +18 | +1.3 | 16,000 |
5/1 | 1,420 | 1,423 | 1,405 | 1,418 | -2 | -0.1 | 12,700 |
4/30 | 1,427 | 1,447 | 1,412 | 1,420 | +23 | +1.7 | 24,800 |
4/26 | 1,442 | 1,442 | 1,397 | 1,397 | -45 | -3.1 | 44,400 |
4/25 | 1,451 | 1,453 | 1,433 | 1,442 | -9 | -0.6 | 11,200 |
4/24 | 1,476 | 1,476 | 1,435 | 1,451 | +2 | +0.1 | 18,500 |
4/23 | 1,420 | 1,450 | 1,420 | 1,449 | +45 | +3.2 | 18,300 |
4/22 | 1,388 | 1,421 | 1,388 | 1,404 | +46 | +3.4 | 23,300 |
4/19 | 1,377 | 1,377 | 1,329 | 1,358 | -19 | -1.4 | 24,800 |
4/18 | 1,341 | 1,386 | 1,341 | 1,377 | +36 | +2.7 | 10,300 |
4/17 | 1,360 | 1,374 | 1,330 | 1,341 | -19 | -1.4 | 16,600 |
4/16 | 1,393 | 1,393 | 1,355 | 1,360 | -35 | -2.5 | 17,700 |
4/15 | 1,380 | 1,419 | 1,380 | 1,395 | +2 | +0.1 | 9,600 |
4/12 | 1,385 | 1,407 | 1,376 | 1,393 | +23 | +1.7 | 11,600 |
4/11 | 1,366 | 1,383 | 1,360 | 1,370 | -6 | -0.4 | 8,700 |
4/10 | 1,390 | 1,401 | 1,373 | 1,376 | -16 | -1.2 | 19,100 |
4/9 | 1,415 | 1,415 | 1,387 | 1,392 | -15 | -1.1 | 12,500 |
4/8 | 1,415 | 1,430 | 1,400 | 1,407 | +22 | +1.6 | 13,500 |
4/5 | 1,405 | 1,405 | 1,384 | 1,385 | -30 | -2.1 | 14,600 |
4/4 | 1,444 | 1,447 | 1,415 | 1,415 | -29 | -2.0 | 14,900 |
4/3 | 1,451 | 1,469 | 1,434 | 1,444 | -10 | -0.7 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて