3096東証S信用
業種 小売業
オーシャンシステム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/27) | 958 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160 (24/03/27) | 1,007 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,043 | 1,057 | 1,043 | 1,053 | +11 | +1.1 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,062 | 1,062 | 1,042 | 1,042 | -8 | -0.8 | 4,800 |
| 6/12 | 1,055 | 1,058 | 1,050 | 1,050 | -5 | -0.5 | 5,200 |
| 6/11 | 1,057 | 1,069 | 1,051 | 1,055 | -5 | -0.5 | 6,400 |
| 6/10 | 1,039 | 1,060 | 1,039 | 1,060 | +16 | +1.5 | 5,700 |
| 6/7 | 1,044 | 1,050 | 1,042 | 1,044 | +4 | +0.4 | 2,600 |
| 6/6 | 1,046 | 1,046 | 1,035 | 1,040 | +2 | +0.2 | 2,900 |
| 6/5 | 1,048 | 1,048 | 1,033 | 1,038 | +3 | +0.3 | 4,900 |
| 6/4 | 1,033 | 1,044 | 1,033 | 1,035 | +3 | +0.3 | 2,700 |
| 6/3 | 1,033 | 1,035 | 1,023 | 1,032 | +8 | +0.8 | 8,400 |
| 5/31 | 1,014 | 1,034 | 1,014 | 1,024 | +9 | +0.9 | 3,900 |
| 5/30 | 1,007 | 1,049 | 1,007 | 1,015 | -24 | -2.3 | 17,700 |
| 5/29 | 1,050 | 1,050 | 1,033 | 1,039 | -11 | -1.1 | 5,500 |
| 5/28 | 1,058 | 1,059 | 1,050 | 1,050 | 0 | 0.0 | 2,600 |
| 5/27 | 1,057 | 1,061 | 1,050 | 1,050 | -7 | -0.7 | 4,300 |
| 5/24 | 1,059 | 1,061 | 1,055 | 1,057 | -2 | -0.2 | 3,100 |
| 5/23 | 1,060 | 1,063 | 1,059 | 1,059 | -1 | -0.1 | 2,800 |
| 5/22 | 1,055 | 1,062 | 1,055 | 1,060 | +5 | +0.5 | 2,900 |
| 5/21 | 1,045 | 1,055 | 1,045 | 1,055 | +8 | +0.8 | 4,000 |
| 5/20 | 1,038 | 1,051 | 1,038 | 1,047 | +9 | +0.9 | 7,000 |
| 5/17 | 1,047 | 1,067 | 1,038 | 1,038 | -13 | -1.2 | 4,500 |
| 5/16 | 1,064 | 1,081 | 1,020 | 1,051 | -12 | -1.1 | 13,100 |
| 5/15 | 1,075 | 1,078 | 1,063 | 1,063 | -24 | -2.2 | 18,000 |
| 5/14 | 1,071 | 1,092 | 1,071 | 1,087 | 0 | 0.0 | 6,500 |
| 5/13 | 1,092 | 1,092 | 1,081 | 1,087 | +16 | +1.5 | 5,700 |
| 5/10 | 1,085 | 1,089 | 1,071 | 1,071 | -16 | -1.5 | 4,900 |
| 5/9 | 1,097 | 1,097 | 1,080 | 1,087 | -6 | -0.6 | 3,600 |
| 5/8 | 1,092 | 1,100 | 1,088 | 1,093 | +6 | +0.6 | 7,400 |
| 5/7 | 1,083 | 1,090 | 1,083 | 1,087 | +8 | +0.7 | 3,000 |
| 5/2 | 1,081 | 1,081 | 1,070 | 1,079 | -2 | -0.2 | 2,000 |
| 5/1 | 1,071 | 1,081 | 1,070 | 1,081 | +14 | +1.3 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて