3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,600 | 1,625 | 1,595 | 1,625 | +25 | +1.6 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,611 | 1,611 | 1,595 | 1,600 | -9 | -0.6 | 7,300 |
| 6/5 | 1,620 | 1,620 | 1,605 | 1,609 | -11 | -0.7 | 5,000 |
| 6/4 | 1,603 | 1,620 | 1,600 | 1,620 | +5 | +0.3 | 8,600 |
| 6/3 | 1,611 | 1,620 | 1,604 | 1,615 | -3 | -0.2 | 13,000 |
| 5/31 | 1,598 | 1,618 | 1,588 | 1,618 | +37 | +2.3 | 19,900 |
| 5/30 | 1,566 | 1,588 | 1,561 | 1,581 | +10 | +0.6 | 11,700 |
| 5/29 | 1,577 | 1,581 | 1,559 | 1,571 | -9 | -0.6 | 11,500 |
| 5/28 | 1,600 | 1,600 | 1,574 | 1,580 | -14 | -0.9 | 10,700 |
| 5/27 | 1,610 | 1,614 | 1,586 | 1,594 | -1 | -0.1 | 30,600 |
| 5/24 | 1,573 | 1,595 | 1,567 | 1,595 | +35 | +2.2 | 20,800 |
| 5/23 | 1,556 | 1,563 | 1,548 | 1,560 | +5 | +0.3 | 14,600 |
| 5/22 | 1,570 | 1,570 | 1,555 | 1,555 | -14 | -0.9 | 8,800 |
| 5/21 | 1,558 | 1,573 | 1,558 | 1,569 | +11 | +0.7 | 10,600 |
| 5/20 | 1,545 | 1,564 | 1,541 | 1,558 | +12 | +0.8 | 11,300 |
| 5/17 | 1,542 | 1,555 | 1,541 | 1,546 | -2 | -0.1 | 9,600 |
| 5/16 | 1,550 | 1,550 | 1,541 | 1,548 | +1 | +0.1 | 7,700 |
| 5/15 | 1,550 | 1,554 | 1,544 | 1,547 | -8 | -0.5 | 5,000 |
| 5/14 | 1,560 | 1,560 | 1,548 | 1,555 | -15 | -1.0 | 11,400 |
| 5/13 | 1,569 | 1,574 | 1,560 | 1,570 | +2 | +0.1 | 12,600 |
| 5/10 | 1,564 | 1,568 | 1,560 | 1,568 | +4 | +0.3 | 8,900 |
| 5/9 | 1,553 | 1,564 | 1,553 | 1,564 | +19 | +1.2 | 9,100 |
| 5/8 | 1,547 | 1,556 | 1,543 | 1,545 | -3 | -0.2 | 11,400 |
| 5/7 | 1,551 | 1,552 | 1,542 | 1,548 | -3 | -0.2 | 16,700 |
| 5/2 | 1,542 | 1,558 | 1,542 | 1,551 | 0 | 0.0 | 8,200 |
| 5/1 | 1,570 | 1,570 | 1,550 | 1,551 | -18 | -1.2 | 6,500 |
| 4/30 | 1,560 | 1,570 | 1,550 | 1,569 | +8 | +0.5 | 15,200 |
| 4/26 | 1,570 | 1,570 | 1,540 | 1,561 | +6 | +0.4 | 36,800 |
| 4/25 | 1,532 | 1,563 | 1,532 | 1,555 | +19 | +1.2 | 20,800 |
| 4/24 | 1,527 | 1,543 | 1,527 | 1,536 | +10 | +0.7 | 12,000 |
| 4/23 | 1,534 | 1,534 | 1,523 | 1,526 | +5 | +0.3 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて