3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 148,300 (23/06/01) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 129,100 | 133,000 | 128,900 | 133,000 | +3,200 | +2.5 | 25,577 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 131,400 | 131,600 | 128,800 | 129,800 | -1,400 | -1.1 | 25,122 |
| 5/21 | 131,500 | 131,900 | 130,300 | 131,200 | -1,000 | -0.8 | 24,023 |
| 5/20 | 132,500 | 132,800 | 130,900 | 132,200 | -500 | -0.4 | 23,331 |
| 5/17 | 131,600 | 133,100 | 131,100 | 132,700 | -600 | -0.5 | 24,309 |
| 5/16 | 132,700 | 134,500 | 132,300 | 133,300 | +400 | +0.3 | 24,754 |
| 5/15 | 133,700 | 133,900 | 130,500 | 132,900 | -1,600 | -1.2 | 37,226 |
| 5/14 | 135,000 | 135,800 | 134,100 | 134,500 | +300 | +0.2 | 21,860 |
| 5/13 | 132,500 | 134,300 | 132,500 | 134,200 | +300 | +0.2 | 18,998 |
| 5/10 | 133,000 | 133,900 | 131,400 | 133,900 | +1,400 | +1.1 | 41,755 |
| 5/9 | 130,900 | 133,100 | 130,700 | 132,500 | +2,000 | +1.5 | 19,426 |
| 5/8 | 130,900 | 131,500 | 130,200 | 130,500 | -300 | -0.2 | 18,454 |
| 5/7 | 130,200 | 131,500 | 129,900 | 130,800 | +1,900 | +1.5 | 19,809 |
| 5/2 | 129,300 | 131,700 | 128,900 | 128,900 | -300 | -0.2 | 27,288 |
| 5/1 | 127,800 | 129,700 | 127,500 | 129,200 | +700 | +0.5 | 16,451 |
| 4/30 | 128,600 | 129,400 | 128,100 | 128,500 | -500 | -0.4 | 29,313 |
| 4/26 | 130,000 | 130,200 | 127,700 | 129,000 | -1,600 | -1.2 | 19,369 |
| 4/25 | 131,500 | 132,100 | 130,600 | 130,600 | +100 | +0.1 | 18,684 |
| 4/24 | 129,700 | 131,100 | 128,900 | 130,500 | +700 | +0.5 | 12,449 |
| 4/23 | 130,500 | 131,400 | 129,700 | 129,800 | -100 | -0.1 | 20,629 |
| 4/22 | 128,100 | 130,600 | 128,100 | 129,900 | +2,600 | +2.0 | 24,418 |
| 4/19 | 126,500 | 127,700 | 125,100 | 127,300 | +600 | +0.5 | 26,091 |
| 4/18 | 129,000 | 130,200 | 126,200 | 126,700 | -3,000 | -2.3 | 23,330 |
| 4/17 | 127,900 | 131,000 | 127,600 | 129,700 | +2,800 | +2.2 | 30,042 |
| 4/16 | 124,900 | 128,400 | 123,800 | 126,900 | +2,900 | +2.3 | 27,247 |
| 4/15 | 125,400 | 125,500 | 123,900 | 124,000 | -1,300 | -1.0 | 21,286 |
| 4/12 | 126,500 | 126,500 | 124,200 | 125,300 | -1,000 | -0.8 | 23,251 |
| 4/11 | 123,900 | 126,700 | 123,800 | 126,300 | +1,600 | +1.3 | 20,481 |
| 4/10 | 125,500 | 127,200 | 124,200 | 124,700 | -1,200 | -1.0 | 16,307 |
| 4/9 | 125,900 | 126,600 | 125,100 | 125,900 | +1,300 | +1.0 | 20,705 |
| 4/8 | 121,900 | 124,700 | 121,000 | 124,600 | +2,800 | +2.3 | 20,312 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて