3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
127,830
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,600 | 128,300 | 126,900 | 127,800 | +300 | +0.2 | 5,068 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 129,600 | 130,000 | 128,900 | 129,700 | +700 | +0.5 | 8,168 |
| 10/9 | 129,500 | 130,000 | 128,900 | 129,000 | -200 | -0.2 | 7,363 |
| 10/8 | 129,700 | 130,200 | 128,800 | 129,200 | 0 | 0.0 | 8,005 |
| 10/7 | 131,000 | 131,300 | 129,200 | 129,200 | -1,900 | -1.5 | 8,870 |
| 10/4 | 131,400 | 132,400 | 131,000 | 131,100 | -1,200 | -0.9 | 9,391 |
| 10/3 | 131,400 | 133,100 | 131,400 | 132,300 | +700 | +0.5 | 9,446 |
| 10/2 | 131,700 | 132,300 | 130,900 | 131,600 | -600 | -0.5 | 10,789 |
| 10/1 | 133,600 | 133,600 | 131,400 | 132,200 | -500 | -0.4 | 13,771 |
| 9/30 | 134,000 | 134,900 | 132,200 | 132,700 | -3,100 | -2.3 | 17,460 |
| 9/27 | 136,900 | 137,800 | 135,800 | 135,800 | -700 | -0.5 | 10,786 |
| 9/26 | 137,000 | 137,400 | 135,800 | 136,500 | +700 | +0.5 | 9,551 |
| 9/25 | 135,000 | 136,300 | 134,200 | 135,800 | +1,100 | +0.8 | 11,332 |
| 9/24 | 134,900 | 135,000 | 133,500 | 134,700 | 0 | 0.0 | 12,313 |
| 9/20 | 135,300 | 136,600 | 133,900 | 134,700 | +900 | +0.7 | 23,512 |
| 9/19 | 135,400 | 135,800 | 133,700 | 133,800 | -900 | -0.7 | 10,473 |
| 9/18 | 135,300 | 135,400 | 133,600 | 134,700 | -500 | -0.4 | 7,919 |
| 9/17 | 135,400 | 135,700 | 134,100 | 135,200 | +200 | +0.2 | 6,897 |
| 9/13 | 134,300 | 135,700 | 134,000 | 135,000 | +800 | +0.6 | 17,365 |
| 9/12 | 134,300 | 135,100 | 133,600 | 134,200 | +900 | +0.7 | 7,318 |
| 9/11 | 133,600 | 134,300 | 132,800 | 133,300 | -400 | -0.3 | 10,258 |
| 9/10 | 133,000 | 135,200 | 133,000 | 133,700 | +1,300 | +1.0 | 10,069 |
| 9/9 | 133,100 | 133,500 | 132,000 | 132,400 | -700 | -0.5 | 8,192 |
| 9/6 | 132,700 | 134,200 | 132,000 | 133,100 | +1,200 | +0.9 | 11,537 |
| 9/5 | 132,000 | 133,600 | 131,600 | 131,900 | -200 | -0.2 | 11,253 |
| 9/4 | 132,600 | 133,300 | 131,800 | 132,100 | -800 | -0.6 | 7,826 |
| 9/3 | 133,500 | 133,500 | 131,900 | 132,900 | -500 | -0.4 | 6,554 |
| 9/2 | 134,100 | 134,800 | 133,000 | 133,400 | -200 | -0.2 | 10,010 |
| 8/30 | 134,500 | 135,200 | 132,700 | 133,600 | -1,900 | -1.4 | 22,291 |
| 8/29 | 134,800 | 136,400 | 134,500 | 135,500 | -1,000 | -0.7 | 19,788 |
| 8/28 | 136,500 | 138,000 | 135,600 | 136,500 | +500 | +0.4 | 32,575 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
