3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
127,820
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,600 | 128,500 | 126,900 | 127,900 | +400 | +0.3 | 8,179 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 134,300 | 136,200 | 134,000 | 136,000 | +1,700 | +1.3 | 10,353 |
| 8/26 | 133,300 | 134,400 | 133,200 | 134,300 | +1,600 | +1.2 | 9,082 |
| 8/23 | 133,000 | 133,700 | 131,600 | 132,700 | -300 | -0.2 | 7,662 |
| 8/22 | 132,600 | 133,100 | 131,500 | 133,000 | -200 | -0.2 | 7,794 |
| 8/21 | 132,200 | 133,900 | 132,000 | 133,200 | +1,200 | +0.9 | 9,526 |
| 8/20 | 134,000 | 134,400 | 131,700 | 132,000 | -1,100 | -0.8 | 9,729 |
| 8/19 | 133,100 | 133,300 | 131,300 | 133,100 | 0 | 0.0 | 11,451 |
| 8/16 | 131,400 | 133,100 | 131,400 | 133,100 | +800 | +0.6 | 10,512 |
| 8/15 | 131,100 | 132,300 | 130,100 | 132,300 | +400 | +0.3 | 11,797 |
| 8/14 | 130,800 | 131,900 | 129,500 | 131,900 | +1,500 | +1.2 | 12,523 |
| 8/13 | 128,100 | 130,600 | 127,800 | 130,400 | +2,800 | +2.2 | 16,260 |
| 8/9 | 129,400 | 130,100 | 127,300 | 127,600 | -1,800 | -1.4 | 19,920 |
| 8/8 | 128,800 | 131,100 | 128,200 | 129,400 | +100 | +0.1 | 15,242 |
| 8/7 | 128,200 | 132,100 | 126,600 | 129,300 | -900 | -0.7 | 27,109 |
| 8/6 | 126,000 | 131,200 | 124,400 | 130,200 | +5,200 | +4.2 | 19,537 |
| 8/5 | 127,200 | 127,900 | 124,600 | 125,000 | -3,300 | -2.6 | 25,260 |
| 8/2 | 130,000 | 130,300 | 127,800 | 128,300 | -3,000 | -2.3 | 18,250 |
| 8/1 | 130,700 | 131,500 | 129,300 | 131,300 | -100 | -0.1 | 12,760 |
| 7/31 | 131,700 | 132,000 | 130,500 | 131,400 | -700 | -0.5 | 12,480 |
| 7/30 | 130,900 | 133,100 | 130,300 | 132,100 | +1,200 | +0.9 | 16,362 |
| 7/29 | 130,900 | 131,400 | 129,300 | 130,900 | +400 | +0.3 | 10,586 |
| 7/26 | 130,100 | 131,200 | 129,800 | 130,500 | +200 | +0.2 | 6,765 |
| 7/25 | 130,900 | 131,700 | 130,000 | 130,300 | -900 | -0.7 | 9,663 |
| 7/24 | 132,200 | 132,500 | 130,700 | 131,200 | -900 | -0.7 | 10,014 |
| 7/23 | 134,300 | 134,400 | 131,400 | 132,100 | -2,300 | -1.7 | 9,758 |
| 7/22 | 133,800 | 134,400 | 133,200 | 134,400 | +600 | +0.5 | 13,978 |
| 7/19 | 133,100 | 133,800 | 132,500 | 133,800 | +800 | +0.6 | 12,131 |
| 7/18 | 132,600 | 133,700 | 131,700 | 133,000 | +400 | +0.3 | 9,883 |
| 7/17 | 131,500 | 133,000 | 131,000 | 132,600 | +800 | +0.6 | 11,249 |
| 7/16 | 133,500 | 133,600 | 131,400 | 131,800 | -1,000 | -0.8 | 8,645 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
