3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (24/04/02) | 977 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/02) | 1,216 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,343 | 1,343 | 1,300 | 1,313 | -29 | -2.2 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,350 | 1,352 | 1,339 | 1,342 | +2 | +0.2 | 5,100 |
| 5/27 | 1,326 | 1,371 | 1,326 | 1,340 | +14 | +1.1 | 5,900 |
| 5/24 | 1,314 | 1,330 | 1,303 | 1,326 | +12 | +0.9 | 7,200 |
| 5/23 | 1,329 | 1,329 | 1,302 | 1,314 | +15 | +1.2 | 4,700 |
| 5/22 | 1,307 | 1,320 | 1,299 | 1,299 | +8 | +0.6 | 15,100 |
| 5/21 | 1,318 | 1,318 | 1,287 | 1,291 | -10 | -0.8 | 4,700 |
| 5/20 | 1,265 | 1,301 | 1,265 | 1,301 | +15 | +1.2 | 17,000 |
| 5/17 | 1,258 | 1,289 | 1,250 | 1,286 | +21 | +1.7 | 6,400 |
| 5/16 | 1,315 | 1,315 | 1,254 | 1,265 | -44 | -3.4 | 14,200 |
| 5/15 | 1,302 | 1,310 | 1,286 | 1,309 | +7 | +0.5 | 8,700 |
| 5/14 | 1,311 | 1,354 | 1,290 | 1,302 | -25 | -1.9 | 17,600 |
| 5/13 | 1,282 | 1,332 | 1,272 | 1,327 | +75 | +6.0 | 46,500 |
| 5/10 | 1,466 | 1,466 | 1,250 | 1,252 | -196 | -13.5 | 71,400 |
| 5/9 | 1,460 | 1,460 | 1,445 | 1,448 | -12 | -0.8 | 6,700 |
| 5/8 | 1,440 | 1,462 | 1,431 | 1,460 | +6 | +0.4 | 12,300 |
| 5/7 | 1,465 | 1,468 | 1,454 | 1,454 | -8 | -0.6 | 12,900 |
| 5/2 | 1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
| 5/1 | 1,441 | 1,459 | 1,440 | 1,459 | +15 | +1.0 | 6,600 |
| 4/30 | 1,440 | 1,475 | 1,437 | 1,444 | +4 | +0.3 | 8,400 |
| 4/26 | 1,421 | 1,458 | 1,421 | 1,440 | +13 | +0.9 | 4,200 |
| 4/25 | 1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9 | 7,900 |
| 4/24 | 1,441 | 1,449 | 1,431 | 1,440 | 0 | 0.0 | 5,800 |
| 4/23 | 1,449 | 1,454 | 1,436 | 1,440 | +2 | +0.1 | 4,000 |
| 4/22 | 1,474 | 1,474 | 1,422 | 1,438 | -36 | -2.4 | 4,300 |
| 4/19 | 1,443 | 1,481 | 1,384 | 1,474 | +5 | +0.3 | 24,000 |
| 4/18 | 1,462 | 1,470 | 1,441 | 1,469 | +11 | +0.8 | 11,300 |
| 4/17 | 1,474 | 1,477 | 1,453 | 1,458 | -13 | -0.9 | 5,000 |
| 4/16 | 1,468 | 1,474 | 1,429 | 1,471 | +3 | +0.2 | 14,900 |
| 4/15 | 1,495 | 1,500 | 1,468 | 1,468 | -22 | -1.5 | 8,200 |
| 4/12 | 1,504 | 1,505 | 1,463 | 1,490 | -15 | -1.0 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて