！決算発表予定日 2024/07/02
3498東証P信用
業種 不動産業
霞ヶ関キャピタル 株価時系列データ
PTS
13,720
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,620 (24/05/21) | 4,105 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,620 (24/05/21) | 8,310 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 14,830 | 14,860 | 14,080 | 14,150 | -860 | -5.7 | 889,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 15,300 | 15,620 | 14,880 | 15,010 | -180 | -1.2 | 513,800 |
| 6/12 | 15,310 | 15,360 | 15,070 | 15,190 | -210 | -1.4 | 282,400 |
| 6/11 | 15,630 | 15,780 | 15,270 | 15,400 | +30 | +0.2 | 521,700 |
| 6/10 | 15,050 | 15,750 | 14,780 | 15,370 | +310 | +2.1 | 640,300 |
| 6/7 | 15,030 | 15,450 | 14,910 | 15,060 | -240 | -1.6 | 491,900 |
| 6/6 | 16,650 | 16,920 | 15,230 | 15,300 | -1,130 | -6.9 | 1,284,600 |
| 6/5 | 15,850 | 16,600 | 15,670 | 16,430 | +740 | +4.7 | 1,010,000 |
| 6/4 | 16,330 | 16,470 | 15,520 | 15,690 | -850 | -5.1 | 1,044,200 |
| 6/3 | 17,500 | 17,520 | 16,400 | 16,540 | -760 | -4.4 | 764,200 |
| 5/31 | 16,500 | 17,300 | 16,120 | 17,300 | +920 | +5.6 | 1,107,700 |
| 5/30 | 15,780 | 16,620 | 15,530 | 16,380 | +70 | +0.4 | 815,600 |
| 5/29 | 16,830 | 16,900 | 16,100 | 16,310 | -490 | -2.9 | 526,900 |
| 5/28 | 17,220 | 17,520 | 16,620 | 16,800 | -360 | -2.1 | 617,300 |
| 5/27 | 17,230 | 17,650 | 17,010 | 17,160 | +40 | +0.2 | 573,100 |
| 5/24 | 17,500 | 18,140 | 17,120 | 17,120 | -670 | -3.8 | 780,800 |
| 5/23 | 17,890 | 17,920 | 17,400 | 17,790 | +80 | +0.5 | 557,200 |
| 5/22 | 19,020 | 19,040 | 17,710 | 17,710 | -1,150 | -6.1 | 853,200 |
| 5/21 | 19,170 | 19,620 | 18,710 | 18,860 | -50 | -0.3 | 1,654,500 |
| 5/20 | 17,170 | 18,920 | 17,140 | 18,910 | +1,650 | +9.6 | 1,521,300 |
| 5/17 | 17,800 | 17,810 | 17,230 | 17,260 | -570 | -3.2 | 560,200 |
| 5/16 | 18,390 | 18,830 | 17,700 | 17,830 | -330 | -1.8 | 1,172,700 |
| 5/15 | 18,550 | 19,170 | 18,160 | 18,160 | -210 | -1.1 | 1,798,300 |
| 5/14 | 17,980 | 18,660 | 17,690 | 18,370 | +400 | +2.2 | 1,178,300 |
| 5/13 | 18,060 | 18,290 | 17,450 | 17,970 | -310 | -1.7 | 1,010,300 |
| 5/10 | 18,460 | 19,130 | 17,810 | 18,280 | +220 | +1.2 | 2,383,600 |
| 5/9 | 18,160 | 18,770 | 17,870 | 18,060 | -360 | -2.0 | 1,671,000 |
| 5/8 | 16,960 | 18,860 | 16,950 | 18,420 | +1,380 | +8.1 | 2,780,100 |
| 5/7 | 16,530 | 17,100 | 16,230 | 17,040 | +790 | +4.9 | 1,607,600 |
| 5/2 | 15,600 | 16,330 | 15,400 | 16,250 | +540 | +3.4 | 860,500 |
| 5/1 | 14,590 | 15,780 | 14,480 | 15,710 | +860 | +5.8 | 700,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて