3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,506 (23/09/07) | 1,710 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/03/07) | 1,710 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,771 | 1,809 | 1,768 | 1,797 | +10 | +0.6 | 97,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,805 | 1,807 | 1,787 | 1,787 | -19 | -1.1 | 84,300 |
| 6/12 | 1,827 | 1,856 | 1,801 | 1,806 | 0 | 0.0 | 124,900 |
| 6/11 | 1,818 | 1,821 | 1,805 | 1,806 | -19 | -1.0 | 53,500 |
| 6/10 | 1,800 | 1,830 | 1,798 | 1,825 | +21 | +1.2 | 61,500 |
| 6/7 | 1,796 | 1,810 | 1,794 | 1,804 | +3 | +0.2 | 48,400 |
| 6/6 | 1,814 | 1,820 | 1,795 | 1,801 | -11 | -0.6 | 81,400 |
| 6/5 | 1,801 | 1,815 | 1,798 | 1,812 | -1 | -0.1 | 75,900 |
| 6/4 | 1,800 | 1,829 | 1,791 | 1,813 | +9 | +0.5 | 108,300 |
| 6/3 | 1,806 | 1,819 | 1,800 | 1,804 | +8 | +0.5 | 80,600 |
| 5/31 | 1,774 | 1,797 | 1,764 | 1,796 | +17 | +1.0 | 110,500 |
| 5/30 | 1,770 | 1,785 | 1,755 | 1,779 | -15 | -0.8 | 162,400 |
| 5/29 | 1,864 | 1,870 | 1,794 | 1,794 | -60 | -3.2 | 167,000 |
| 5/28 | 1,864 | 1,877 | 1,850 | 1,854 | -8 | -0.4 | 135,800 |
| 5/27 | 1,854 | 1,869 | 1,844 | 1,862 | +15 | +0.8 | 78,200 |
| 5/24 | 1,820 | 1,849 | 1,811 | 1,847 | -13 | -0.7 | 120,200 |
| 5/23 | 1,841 | 1,861 | 1,834 | 1,860 | +19 | +1.0 | 88,100 |
| 5/22 | 1,878 | 1,878 | 1,840 | 1,841 | -45 | -2.4 | 146,400 |
| 5/21 | 1,918 | 1,927 | 1,879 | 1,886 | -12 | -0.6 | 113,600 |
| 5/20 | 1,904 | 1,914 | 1,889 | 1,898 | +8 | +0.4 | 102,300 |
| 5/17 | 1,900 | 1,915 | 1,887 | 1,890 | -16 | -0.8 | 75,700 |
| 5/16 | 1,890 | 1,916 | 1,870 | 1,906 | +20 | +1.1 | 151,400 |
| 5/15 | 1,879 | 1,887 | 1,859 | 1,886 | +10 | +0.5 | 103,900 |
| 5/14 | 1,860 | 1,881 | 1,827 | 1,876 | +10 | +0.5 | 255,800 |
| 5/13 | 1,857 | 1,872 | 1,819 | 1,866 | -111 | -5.6 | 394,800 |
| 5/10 | 1,993 | 2,006 | 1,968 | 1,977 | -12 | -0.6 | 230,300 |
| 5/9 | 1,965 | 1,994 | 1,945 | 1,989 | +36 | +1.8 | 129,300 |
| 5/8 | 1,950 | 1,985 | 1,940 | 1,953 | -12 | -0.6 | 90,600 |
| 5/7 | 1,941 | 1,968 | 1,924 | 1,965 | +71 | +3.8 | 130,900 |
| 5/2 | 1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
| 5/1 | 1,915 | 1,933 | 1,899 | 1,918 | -20 | -1.0 | 70,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて