4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
1,524
円
取引時間外
(15:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (23/07/03) | 1,524 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/29) | 1,524 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,525 | 1,550 | 1,503 | 1,524 | 0 | 0.0 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,562 | 1,564 | 1,524 | 1,524 | -35 | -2.3 | 74,600 |
| 5/21 | 1,570 | 1,606 | 1,552 | 1,559 | -11 | -0.7 | 84,200 |
| 5/20 | 1,587 | 1,599 | 1,566 | 1,570 | -17 | -1.1 | 64,000 |
| 5/17 | 1,565 | 1,602 | 1,549 | 1,587 | +16 | +1.0 | 70,400 |
| 5/16 | 1,632 | 1,632 | 1,571 | 1,571 | -62 | -3.8 | 104,400 |
| 5/15 | 1,667 | 1,667 | 1,633 | 1,633 | -32 | -1.9 | 89,900 |
| 5/14 | 1,708 | 1,708 | 1,665 | 1,665 | -38 | -2.2 | 83,300 |
| 5/13 | 1,750 | 1,750 | 1,670 | 1,703 | -347 | -16.9 | 168,000 |
| 5/10 | 2,039 | 2,064 | 2,012 | 2,050 | +11 | +0.5 | 22,600 |
| 5/9 | 2,040 | 2,043 | 2,017 | 2,039 | -3 | -0.2 | 14,700 |
| 5/8 | 2,057 | 2,063 | 2,035 | 2,042 | -29 | -1.4 | 16,200 |
| 5/7 | 2,049 | 2,079 | 2,038 | 2,071 | +22 | +1.1 | 15,400 |
| 5/2 | 2,052 | 2,056 | 2,025 | 2,049 | +13 | +0.6 | 12,200 |
| 5/1 | 2,016 | 2,047 | 2,003 | 2,036 | +30 | +1.5 | 16,600 |
| 4/30 | 2,020 | 2,020 | 1,986 | 2,006 | +5 | +0.3 | 32,400 |
| 4/26 | 2,012 | 2,046 | 1,995 | 2,001 | -11 | -0.6 | 102,100 |
| 4/25 | 2,051 | 2,063 | 2,011 | 2,012 | -40 | -2.0 | 32,400 |
| 4/24 | 2,048 | 2,053 | 2,018 | 2,052 | +38 | +1.9 | 28,400 |
| 4/23 | 2,011 | 2,050 | 2,007 | 2,014 | +3 | +0.2 | 20,200 |
| 4/22 | 2,029 | 2,039 | 1,989 | 2,011 | -9 | -0.5 | 19,900 |
| 4/19 | 2,020 | 2,024 | 1,983 | 2,020 | -2 | -0.1 | 39,900 |
| 4/18 | 2,010 | 2,031 | 2,000 | 2,022 | +12 | +0.6 | 38,300 |
| 4/17 | 2,012 | 2,027 | 1,977 | 2,010 | +21 | +1.1 | 40,000 |
| 4/16 | 2,060 | 2,060 | 1,975 | 1,989 | -77 | -3.7 | 40,100 |
| 4/15 | 2,014 | 2,074 | 2,008 | 2,066 | +26 | +1.3 | 33,300 |
| 4/12 | 2,116 | 2,116 | 2,032 | 2,040 | -80 | -3.8 | 43,000 |
| 4/11 | 2,106 | 2,129 | 2,096 | 2,120 | +15 | +0.7 | 41,400 |
| 4/10 | 2,057 | 2,120 | 2,057 | 2,105 | +43 | +2.1 | 51,600 |
| 4/9 | 2,062 | 2,064 | 2,044 | 2,062 | -4 | -0.2 | 22,300 |
| 4/8 | 2,058 | 2,098 | 2,037 | 2,066 | +31 | +1.5 | 56,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて